Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.48	18.61	18.48	18.53	79,523	+0.04(+0.20%)
Nov 29, 2021	18.46	18.51	18.46	18.49	12,925	+0.05(+0.25%)
Nov 26, 2021	18.46	18.46	18.44	18.45	11,928	-0.04(-0.20%)
Nov 24, 2021	18.45	18.49	18.45	18.48	29,111	+0.03(+0.15%)
Nov 23, 2021	18.46	18.47	18.45	18.46	49,529	-0.04(-0.20%)
Nov 22, 2021	18.50	18.50	18.49	18.49	1,743	-0.04(-0.23%)
Nov 19, 2021	18.56	18.56	18.54	18.54	2,044	+0.00(+0.03%)
Nov 18, 2021	18.53	18.53	18.53	18.53	3,475	+0.01(+0.05%)
Nov 17, 2021	18.50	18.52	18.50	18.52	28,093	+0.01(+0.05%)
Nov 16, 2021	18.49	18.52	18.48	18.51	20,881	+0.00(+0.00%)
Nov 15, 2021	18.53	18.53	18.51	18.51	1,443	-0.02(-0.10%)
Nov 12, 2021	18.52	18.54	18.52	18.53	1,111	+0.02(+0.10%)
Nov 11, 2021	18.46	18.53	18.42	18.51	178,760	-0.01(-0.05%)
Nov 10, 2021	18.58		18.52	18.52	2,060	-0.08(-0.43%)
Nov 09, 2021	18.61	18.62	18.60	18.60	16,710	-0.00(-0.02%)
Nov 08, 2021	18.60	18.62	18.59	18.61	46,997	-0.00(-0.00%)
Nov 05, 2021	18.59	18.62	18.59	18.61	37,339	+0.04(+0.20%)
Nov 04, 2021	18.57	18.58	18.56	18.57	26,559	+0.06(+0.30%)
Nov 03, 2021	18.53	18.54	18.51	18.51	5,387	-0.02(-0.10%)
Nov 02, 2021	18.52	18.56	18.51	18.53	40,993	+0.02(+0.11%)
Nov 01, 2021	18.50	18.51	18.52	18.51	64,238	-0.01(-0.05%)
Oct 29, 2021	18.49	18.52	18.46	18.52	15,557	-0.01(-0.05%)
Oct 28, 2021	18.50	18.55	18.50	18.53	13,534	-0.02(-0.10%)
Oct 27, 2021	18.54	18.56	18.52	18.55	12,372	+0.04(+0.20%)
Oct 26, 2021	18.51			18.51	24,678	-0.01(-0.04%)
Oct 25, 2021	18.50	18.53	18.50	18.52	3,446	+0.02(+0.10%)
Oct 22, 2021	18.47	18.50	18.47	18.50	7,830	+0.01(+0.05%)
Oct 21, 2021	18.53	18.53	18.49	18.49	17,182	-0.02(-0.13%)
Oct 20, 2021	18.51	18.52	18.50	18.52	11,846	+0.02(+0.09%)
Oct 19, 2021	18.51	18.51	18.48	18.50	18,016	-0.00(-0.01%)
Oct 18, 2021	18.49	18.51	18.46	18.50	7,643	-0.01(-0.07%)
Oct 15, 2021	18.52	18.52	18.49	18.51	14,174	-0.03(-0.19%)
Oct 14, 2021	18.55	18.57	18.53	18.55	25,859	+0.02(+0.10%)
Oct 13, 2021	18.54	18.54	18.52	18.53	3,650	+0.03(+0.15%)
Oct 12, 2021	18.49	18.50	18.46	18.50	30,496	+0.02(+0.10%)
Oct 11, 2021	18.48	18.48	18.44	18.48	20,659	-0.03(-0.15%)
Oct 08, 2021	18.50	18.52	18.49	18.51	31,115	-0.01(-0.05%)
Oct 07, 2021	18.51	18.53	18.51	18.52	5,103	+0.01(+0.07%)
Oct 06, 2021	18.48	18.52	18.48	18.51	19,863	-0.01(-0.06%)
Oct 05, 2021	18.50	18.52	18.49	18.52	20,644	-0.02(-0.11%)
Oct 04, 2021	18.53	18.54	18.52	18.54	9,641	-0.02(-0.10%)
Oct 01, 2021	18.56	18.57	18.55	18.56	3,355	+0.03(+0.15%)
Sep 30, 2021	18.53	18.56	18.37	18.53	110,431	-0.01(-0.07%)
Sep 29, 2021	18.59	18.59	18.53	18.54	3,786	+0.01(+0.07%)
Sep 28, 2021	18.53	18.60	18.49	18.53	28,590	-0.04(-0.20%)
Sep 27, 2021	18.58	18.61	18.56	18.57	10,765	-0.04(-0.19%)
Sep 24, 2021	18.59	18.64	18.57	18.60	13,009	+0.01(+0.05%)
Sep 23, 2021	18.66	18.69	18.59	18.59	10,301	-0.11(-0.58%)
Sep 22, 2021	18.69	18.71	18.68	18.70	2,630	+0.05(+0.28%)
Sep 21, 2021	18.70	18.70	18.65	18.65	4,072	+0.04(+0.20%)
Sep 20, 2021	18.64	18.67	18.61	18.61	53,485	-0.02(-0.11%)
Sep 17, 2021	18.69	18.69	18.63	18.63	3,395	-0.05(-0.24%)
Sep 16, 2021	18.70	18.70	18.66	18.68	18,732	-0.04(-0.20%)
Sep 15, 2021	18.71	18.71	18.70	18.71	1,577	-0.00(-0.00%)
Sep 14, 2021	18.76	18.76	18.71	18.71	6,992	+0.02(+0.10%)
Sep 13, 2021	18.69	18.70	18.69	18.70	1,266	+0.01(+0.05%)
Sep 10, 2021	18.72	18.72	18.64	18.69	11,604	-0.02(-0.10%)
Sep 09, 2021	18.69	18.71	18.69	18.70	2,660	+0.02(+0.10%)
Sep 08, 2021	18.68	18.70	18.67	18.69	17,373	+0.04(+0.20%)
Sep 07, 2021	18.70	18.70	18.65	18.65	5,457	-0.01(-0.04%)
Sep 03, 2021	18.67	18.69	18.66	18.66	15,271	-0.06(-0.33%)
Sep 02, 2021	18.71	18.73	18.70	18.72	3,581	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.