Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.78	39.85	39.41	39.69	1,061	+0.03(+0.08%)
Nov 27, 2020	39.72	39.72	39.61	39.65	6,600	+0.68(+1.74%)
Nov 25, 2020	38.68	39.04	38.64	38.97	2,800	+0.33(+0.86%)
Nov 24, 2020	38.52	38.68	38.50	38.64	1,112	+0.31(+0.81%)
Nov 23, 2020	38.22	38.46	38.22	38.33	2,578	+0.38(+1.01%)
Nov 20, 2020	38.07	38.25	37.94	37.94	1,500	-0.01(-0.02%)
Nov 19, 2020	37.66	38.04	37.66	37.95	1,356	+0.57(+1.53%)
Nov 18, 2020	37.23	37.56	37.23	37.38	3,033	+0.23(+0.63%)
Nov 17, 2020	37.49	37.49	37.07	37.15	1,970	+0.11(+0.30%)
Nov 16, 2020	37.04	37.04	37.04	37.04	100	+0.15(+0.39%)
Nov 13, 2020	36.80	36.89	36.77	36.89	500	+0.39(+1.06%)
Nov 12, 2020	36.94	36.94	36.50	36.50	816	-0.35(-0.94%)
Nov 11, 2020	36.91	36.94	36.85	36.85	4,597	+0.68(+1.87%)
Nov 10, 2020	36.25	36.25	36.16	36.18	2,277	-0.81(-2.20%)
Nov 09, 2020	37.43	37.46	36.99	36.99	16,833	-0.24(-0.65%)
Nov 06, 2020	37.24	37.24	37.23	37.23	800	+0.63(+1.73%)
Nov 05, 2020	36.61	36.64	36.36	36.60	15,720	+0.91(+2.55%)
Nov 04, 2020	35.27	35.69	35.27	35.69	3,574	+0.79(+2.26%)
Nov 03, 2020	34.90	34.90	34.90	34.90	44	+1.19(+3.52%)
Nov 02, 2020	33.87	33.87	33.71	33.71	264	+0.33(+0.99%)
Oct 30, 2020	34.00	34.03	33.28	33.38	3,100	-0.97(-2.81%)
Oct 29, 2020	34.05	34.35	34.05	34.35	932	+0.40(+1.17%)
Oct 28, 2020	35.17	35.17	33.95	33.95	2,751	-1.11(-3.17%)
Oct 27, 2020	35.06	35.06	35.06	35.06	449	+0.04(+0.12%)
Oct 26, 2020	35.82	36.00	34.93	35.02	3,224	-0.66(-1.85%)
Oct 23, 2020	35.50	35.68	35.50	35.68	1,700	+0.15(+0.43%)
Oct 22, 2020	36.10	36.10	35.53	35.53	331	+0.12(+0.34%)
Oct 21, 2020	35.73	35.73	35.41	35.41	11,369	-0.28(-0.78%)
Oct 20, 2020	35.91	36.02	35.67	35.69	2,792	-0.08(-0.22%)
Oct 19, 2020	36.19	36.26	35.77	35.77	1,256	-0.43(-1.20%)
Oct 16, 2020	36.42	36.46	36.20	36.20	2,300	-0.03(-0.09%)
Oct 15, 2020	35.22	36.23	35.22	36.23	540	-0.13(-0.35%)
Oct 14, 2020	36.80	36.80	36.36	36.36	1,961	-0.04(-0.12%)
Oct 13, 2020	36.35	36.53	36.35	36.40	3,593	+0.06(+0.18%)
Oct 12, 2020	36.54	36.54	36.03	36.34	6,038	+0.52(+1.45%)
Oct 09, 2020	35.64	35.82	35.64	35.82	1,000	+0.55(+1.56%)
Oct 08, 2020	35.25	35.27	35.25	35.27	470	+0.14(+0.40%)
Oct 07, 2020	35.08	35.14	34.80	35.13	4,880	+0.87(+2.54%)
Oct 06, 2020	34.47	34.74	34.26	34.26	2,824	-0.23(-0.66%)
Oct 05, 2020	35.01	35.01	34.23	34.49	14,784	+0.74(+2.18%)
Oct 02, 2020	34.04	34.04	33.75	33.75	600	-0.84(-2.43%)
Oct 01, 2020	34.51	34.59	34.43	34.59	892	+0.42(+1.23%)
Sep 30, 2020	34.34	34.34	34.00	34.17	2,276	+0.29(+0.86%)
Sep 29, 2020	33.98	33.98	33.88	33.88	1,186	+0.18(+0.53%)
Sep 28, 2020	34.15	34.15	33.63	33.70	983	+0.57(+1.72%)
Sep 25, 2020	31.69	33.13	31.69	33.13	500	+0.80(+2.47%)
Sep 24, 2020	31.86	32.71	31.86	32.33	1,825	+0.11(+0.35%)
Sep 23, 2020	32.96	32.96	32.22	32.22	5,528	-1.01(-3.05%)
Sep 22, 2020	33.53	33.53	32.86	33.23	1,009	+0.16(+0.48%)
Sep 21, 2020	34.17	34.17	32.92	33.07	654	-0.22(-0.66%)
Sep 18, 2020	33.33	33.45	33.29	33.29	400	+0.03(+0.09%)
Sep 17, 2020	33.00	33.26	33.00	33.26	5,363	-0.39(-1.15%)
Sep 16, 2020	34.05	34.06	33.65	33.65	2,093	-0.34(-1.01%)
Sep 15, 2020	33.99	33.99	33.99	33.99	420	+0.67(+2.00%)
Sep 14, 2020	33.33	33.33	33.33	33.33	421	+1.12(+3.48%)
Sep 11, 2020	33.10	33.10	32.20	32.20	1,800	-0.23(-0.72%)
Sep 10, 2020	33.16	33.16	32.44	32.44	1,629	-0.39(-1.19%)
Sep 09, 2020	32.45	32.83	32.37	32.83	8,375	+1.18(+3.71%)
Sep 08, 2020	32.00	32.38	30.00	31.65	3,313	-1.71(-5.12%)
Sep 04, 2020	32.75	33.43	32.45	33.36	2,300	-0.47(-1.39%)
Sep 03, 2020	35.93	35.93	33.61	33.83	2,362	-2.10(-5.85%)
Sep 02, 2020	35.50	35.96	35.20	35.93	1,306	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.