Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.44	39.75	38.44	39.75	539	+1.75(+4.62%)
Nov 29, 2022	37.99	37.99	37.99	37.99	92	-0.31(-0.80%)
Nov 28, 2022	38.74	38.74	38.30	38.30	361	-0.74(-1.90%)
Nov 25, 2022	39.05	39.05	39.05	39.05	100	-0.08(-0.20%)
Nov 23, 2022	39.12	39.12	39.12	39.12	100	+0.44(+1.15%)
Nov 22, 2022	38.38	38.68	38.38	38.68	246	+0.65(+1.71%)
Nov 21, 2022	38.03	38.03	38.03	38.03	52	-0.51(-1.31%)
Nov 18, 2022	38.58	38.62	38.54	38.54	599	+0.00(+0.00%)
Nov 17, 2022	38.53	38.54	38.39	38.54	2,266	-0.33(-0.86%)
Nov 16, 2022	38.87	38.87	38.87	38.87	23	-0.71(-1.78%)
Nov 15, 2022	39.58	39.58	39.58	39.58	89	+0.77(+1.99%)
Nov 14, 2022	39.28	39.28	38.80	38.80	188	-0.40(-1.02%)
Nov 11, 2022	39.18	39.20	39.18	39.20	194	+0.70(+1.82%)
Nov 10, 2022	38.50	38.50	38.50	38.50	67	+3.10(+8.76%)
Nov 09, 2022	35.40	35.40	35.40	35.40	75	-0.69(-1.92%)
Nov 08, 2022	36.09	36.09	36.09	36.09	13	+0.53(+1.49%)
Nov 07, 2022	35.56	35.56	35.56	35.56	85	+0.27(+0.76%)
Nov 04, 2022	35.29	35.29	35.29	35.29	100	+0.46(+1.33%)
Nov 03, 2022	34.82	34.82	34.82	34.82	1	-0.13(-0.38%)
Nov 02, 2022	35.78		34.96	34.96	615	-1.29(-3.56%)
Nov 01, 2022	36.21	36.25	36.21	36.25	401	+0.13(+0.35%)
Oct 31, 2022	36.12	36.12	36.12	36.12	90	-0.20(-0.54%)
Oct 28, 2022	36.32	36.32	36.32	36.32	100	+1.04(+2.94%)
Oct 27, 2022	35.28	35.28	35.28	35.28	23	-0.18(-0.52%)
Oct 26, 2022	35.68	35.68	35.46	35.46	251	+0.10(+0.28%)
Oct 25, 2022	35.37	35.37	35.37	35.37	2	+0.92(+2.67%)
Oct 24, 2022				34.45	2	+0.30(+0.89%)
Oct 21, 2022	33.20	34.14	33.20	34.14	600	+0.99(+2.97%)
Oct 20, 2022	33.16	33.16	33.16	33.16	1	-0.03(-0.09%)
Oct 19, 2022	33.23	33.23	33.19	33.19	4,514	-0.05(-0.16%)
Oct 18, 2022	33.24	33.24	33.24	33.24	75	+0.31(+0.93%)
Oct 17, 2022	32.93	32.93	32.93	32.93	8,358	+1.08(+3.39%)
Oct 14, 2022	31.85	31.85	31.85	31.85	100	-1.37(-4.11%)
Oct 13, 2022	33.22	33.22	33.22	33.22	107	+0.68(+2.07%)
Oct 12, 2022	32.54	32.54	32.54	32.54	67	-0.16(-0.50%)
Oct 11, 2022	32.71	32.71	32.71	32.71	12	-0.76(-2.26%)
Oct 10, 2022	33.46	33.46	33.46	33.46	43	-0.57(-1.67%)
Oct 07, 2022	34.03	34.03	34.03	34.03	100	-1.52(-4.29%)
Oct 06, 2022	35.55	35.55	35.55	35.55	7	-0.20(-0.55%)
Oct 05, 2022	35.75	35.75	35.75	35.75	1	-0.11(-0.32%)
Oct 04, 2022	35.87	35.87	35.87	35.87	276	+1.36(+3.95%)
Oct 03, 2022	34.37	34.65	34.37	34.50	782	+0.77(+2.30%)
Sep 30, 2022	33.88	34.59	33.73	33.73	396	-0.45(-1.31%)
Sep 29, 2022	34.34	34.34	34.18	34.18	103	-1.05(-2.98%)
Sep 28, 2022	34.44	35.23	34.44	35.23	652	+0.72(+2.09%)
Sep 27, 2022	34.19	34.50	34.19	34.50	283	+0.20(+0.60%)
Sep 26, 2022	34.40	34.40	34.30	34.30	205	-0.20(-0.57%)
Sep 23, 2022	34.65	34.65	34.09	34.50	528	-0.70(-2.00%)
Sep 22, 2022	35.16	35.20	35.03	35.20	1,360	-1.04(-2.88%)
Sep 21, 2022	37.00	37.00	36.24	36.24	287	-0.36(-0.99%)
Sep 20, 2022	36.60	36.60	36.60	36.60	8	-0.40(-1.09%)
Sep 19, 2022	37.01	37.01	37.01	37.01	300	+0.23(+0.63%)
Sep 16, 2022	36.77	36.77	36.77	36.77	100	-0.27(-0.73%)
Sep 15, 2022	37.04	37.04	37.04	37.04	42	-0.48(-1.27%)
Sep 14, 2022	37.52	37.52	37.52	37.52	24	+0.36(+0.98%)
Sep 13, 2022	37.40	37.40	37.16	37.16	219	-1.72(-4.42%)
Sep 12, 2022	38.88	38.88	38.88	38.88	21	+0.33(+0.85%)
Sep 09, 2022	38.55	38.55	38.55	38.55	100	+0.82(+2.17%)
Sep 08, 2022	37.73	37.73	37.73	37.73	0	+0.43(+1.15%)
Sep 07, 2022	37.30	37.30	37.30	37.30	53	+0.98(+2.71%)
Sep 06, 2022	36.32	36.32	36.32	36.32	33	-0.05(-0.14%)
Sep 02, 2022	36.38	36.40	36.37	36.37	3,909	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.