Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.11	30.11	30.11	30.11	2	+0.25(+0.82%)
Nov 29, 2023	29.86	29.86	29.86	29.86	2	+0.21(+0.70%)
Nov 28, 2023	29.66	29.66	29.65	29.65	1,011	-0.16(-0.52%)
Nov 27, 2023	29.81	29.81	29.81	29.81	0	-0.02(-0.06%)
Nov 24, 2023	29.82	29.82	29.82	29.82	101	+0.10(+0.35%)
Nov 22, 2023	29.72	29.72	29.72	29.72	101	+0.18(+0.59%)
Nov 21, 2023	29.54	29.54	29.54	29.54	2	-0.12(-0.39%)
Nov 20, 2023	29.66	29.66	29.66	29.66	15	+0.12(+0.40%)
Nov 17, 2023	29.54	29.54	29.54	29.54	101	+0.12(+0.41%)
Nov 16, 2023	29.42	29.42	29.42	29.42	2	-0.18(-0.59%)
Nov 15, 2023	29.60	29.60	29.60	29.60	1	+0.09(+0.31%)
Nov 14, 2023	29.56	29.56	29.50	29.50	740	+0.80(+2.79%)
Nov 13, 2023	28.70	28.70	28.70	28.70	0	-0.06(-0.20%)
Nov 10, 2023	28.76	28.76	28.76	28.76	101	+0.47(+1.66%)
Nov 09, 2023	28.29	28.29	28.29	28.29	0	-0.21(-0.75%)
Nov 08, 2023	28.48	28.50	28.46	28.50	2,114	+0.06(+0.20%)
Nov 07, 2023	28.45	28.45	28.45	28.45	0	+0.08(+0.30%)
Nov 06, 2023	28.36	28.36	28.36	28.36	0	-0.15(-0.53%)
Nov 03, 2023	28.51	28.51	28.51	28.51	0	+0.55(+1.95%)
Nov 02, 2023	27.97	27.97	27.97	27.97	2	+0.56(+2.03%)
Nov 01, 2023	27.39	27.41	27.39	27.41	120	+0.14(+0.52%)
Oct 31, 2023	27.15	27.27	27.15	27.27	896	+0.28(+1.04%)
Oct 30, 2023	27.08	27.08	26.99	26.99	563	+0.15(+0.55%)
Oct 27, 2023	26.84	26.84	26.84	26.84	0	-0.31(-1.15%)
Oct 26, 2023	27.15	27.15	27.15	27.15	0	+0.06(+0.21%)
Oct 25, 2023	27.10	27.10	27.10	27.10	0	-0.36(-1.31%)
Oct 24, 2023	27.46	27.46	27.46	27.46	0	+0.17(+0.64%)
Oct 23, 2023	27.28	27.28	27.28	27.28	28	-0.19(-0.69%)
Oct 20, 2023	27.47	27.47	27.47	27.47	0	-0.38(-1.37%)
Oct 19, 2023	27.86	27.86	27.86	27.86	1	-0.42(-1.48%)
Oct 18, 2023	28.27	28.27	28.27	28.27	1	-0.57(-1.96%)
Oct 17, 2023	28.87	28.87	28.84	28.84	527	+0.10(+0.33%)
Oct 16, 2023	28.75	28.75	28.75	28.75	2	+0.44(+1.54%)
Oct 13, 2023	28.31	28.31	28.31	28.31	101	-0.13(-0.47%)
Oct 12, 2023	28.44	28.44	28.44	28.44	0	-0.33(-1.15%)
Oct 11, 2023	28.77	28.77	28.77	28.77	8	+0.18(+0.64%)
Oct 10, 2023	28.59	28.59	28.59	28.59	2	+0.20(+0.70%)
Oct 09, 2023	28.39	28.39	28.39	28.39	0	+0.28(+0.99%)
Oct 06, 2023	28.11	28.11	28.11	28.11	101	+0.41(+1.49%)
Oct 05, 2023	27.70	27.70	27.70	27.70	0	-0.04(-0.14%)
Oct 04, 2023	27.74	27.74	27.74	27.74	8	+0.18(+0.66%)
Oct 03, 2023	27.56	27.56	27.56	27.56	0	-0.31(-1.13%)
Oct 02, 2023	27.87	27.87	27.87	27.87	2	-0.32(-1.13%)
Sep 29, 2023	28.19	28.19	28.19	28.19	101	-0.16(-0.57%)
Sep 28, 2023	28.35	28.35	28.35	28.35	2	+0.20(+0.71%)
Sep 27, 2023	28.15	28.15	28.15	28.15	2	+0.09(+0.32%)
Sep 26, 2023	28.06	28.06	28.06	28.06	0	-0.39(-1.36%)
Sep 25, 2023	28.45	28.45	28.45	28.45	0	+0.05(+0.19%)
Sep 22, 2023	28.40	28.40	28.40	28.40	0	+0.01(+0.05%)
Sep 21, 2023	28.38	28.38	28.38	28.38	0	-0.49(-1.71%)
Sep 20, 2023	28.87	28.87	28.87	28.87	22	-0.05(-0.17%)
Sep 19, 2023	28.92	28.92	28.92	28.92	10	-0.06(-0.21%)
Sep 18, 2023	28.98	28.98	28.98	28.98	0	+0.08(+0.26%)
Sep 15, 2023	28.91	28.91	28.91	28.91	101	-0.30(-1.04%)
Sep 14, 2023	29.21	29.21	29.21	29.21	10	+0.23(+0.80%)
Sep 13, 2023	28.98	28.98	28.98	28.98	0	-0.05(-0.18%)
Sep 12, 2023	29.03	29.03	29.03	29.03	0	-0.06(-0.21%)
Sep 11, 2023	29.09	29.09	29.09	29.09	1	-0.00(-0.02%)
Sep 08, 2023	29.10	29.10	29.10	29.10	101	-0.03(-0.11%)
Sep 07, 2023	29.13	29.13	29.13	29.13	0	+0.02(+0.08%)
Sep 06, 2023	29.11	29.11	29.11	29.11	2	-0.01(-0.02%)
Sep 05, 2023	29.11	29.11	29.11	29.11	2	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.