Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.50	31.50	30.90	30.90	196	-0.73(-2.30%)
Nov 27, 2020	31.44	31.63	31.44	31.63	500	-0.04(-0.12%)
Nov 25, 2020	31.70	31.78	31.61	31.67	5,700	-0.28(-0.88%)
Nov 24, 2020	31.97	31.97	31.95	31.95	459	+0.80(+2.56%)
Nov 23, 2020	31.00	31.16	31.00	31.16	920	+0.66(+2.16%)
Nov 20, 2020	30.50	30.50	30.50	30.50	300	-0.02(-0.08%)
Nov 19, 2020	30.20	30.52	30.12	30.52	756	+0.14(+0.47%)
Nov 18, 2020	30.74	30.74	30.38	30.38	6,522	-0.34(-1.10%)
Nov 17, 2020	30.71	30.71	30.71	30.71	15,052	+0.15(+0.48%)
Nov 16, 2020	30.83	30.83	30.43	30.57	15,706	+0.85(+2.84%)
Nov 13, 2020	29.45	29.79	29.45	29.72	500	+0.77(+2.67%)
Nov 12, 2020	29.93	29.93	28.95	28.95	367	-0.60(-2.02%)
Nov 11, 2020	29.45	29.55	29.45	29.55	235	-0.19(-0.65%)
Nov 10, 2020	29.74	29.74	29.74	29.74	130	+0.65(+2.23%)
Nov 09, 2020	29.56	29.56	29.09	29.09	374	+1.40(+5.05%)
Nov 06, 2020	27.76	27.76	27.69	27.69	1,000	-0.29(-1.04%)
Nov 05, 2020	28.04	28.04	27.98	27.98	134	+0.77(+2.84%)
Nov 04, 2020	27.45	27.45	27.21	27.21	301	-0.34(-1.22%)
Nov 03, 2020	27.54	27.54	27.54	27.54	68	+0.79(+2.95%)
Nov 02, 2020	26.57	26.75	26.57	26.75	845	+0.61(+2.32%)
Oct 30, 2020	26.15	26.15	26.15	26.15	100	-0.47(-1.76%)
Oct 29, 2020	26.18	26.62	26.18	26.62	193	+0.47(+1.78%)
Oct 28, 2020	26.35	26.38	26.15	26.15	1,162	-0.83(-3.09%)
Oct 27, 2020	27.14	27.14	26.99	26.99	863	-0.32(-1.18%)
Oct 26, 2020	27.03	27.31	27.03	27.31	298	-0.61(-2.18%)
Oct 23, 2020	27.76	27.92	27.76	27.92	100	+0.15(+0.55%)
Oct 22, 2020	27.75	27.76	27.75	27.76	730	+0.37(+1.33%)
Oct 21, 2020	27.40	27.40	27.40	27.40	4	-0.09(-0.33%)
Oct 20, 2020	27.72	27.72	27.49	27.49	1,000	+0.22(+0.81%)
Oct 19, 2020	27.34	27.34	27.27	27.27	762	-0.36(-1.30%)
Oct 16, 2020	27.76	27.77	27.63	27.63	300	-0.13(-0.46%)
Oct 15, 2020	27.76	27.76	27.76	27.76	0	+0.32(+1.16%)
Oct 14, 2020	27.74	27.74	27.44	27.44	1,659	-0.14(-0.51%)
Oct 13, 2020	27.58	27.58	27.58	27.58	32	-0.28(-1.01%)
Oct 12, 2020	27.76	27.86	27.76	27.86	230	+0.21(+0.74%)
Oct 09, 2020	27.76	27.76	27.66	27.66	200	+0.15(+0.53%)
Oct 08, 2020	27.41	27.52	27.41	27.51	1,109	+0.37(+1.36%)
Oct 07, 2020	26.99	27.20	26.99	27.14	3,665	+0.39(+1.45%)
Oct 06, 2020	27.20	27.20	26.75	26.75	313	+0.03(+0.11%)
Oct 05, 2020	26.62	26.72	26.62	26.72	1,573	+0.54(+2.06%)
Oct 02, 2020	26.18	26.18	26.18	26.18	100	+0.35(+1.37%)
Oct 01, 2020	25.83	25.83	25.83	25.83	116	+0.30(+1.19%)
Sep 30, 2020	25.53	25.53	25.53	25.53	1	+0.08(+0.32%)
Sep 29, 2020	25.45	25.45	25.45	25.45	1	-0.13(-0.50%)
Sep 28, 2020	25.57	25.57	25.57	25.57	0	+0.70(+2.83%)
Sep 25, 2020	24.87	24.87	24.87	24.87	100	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.