Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.93	33.93	33.81	33.84	5,128	+0.02(+0.05%)
Nov 29, 2023	34.16	34.16	33.82	33.82	9,187	+0.20(+0.59%)
Nov 28, 2023	33.62	33.87	33.55	33.62	5,620	-0.20(-0.58%)
Nov 27, 2023	33.64	33.88	33.64	33.82	3,843	-0.08(-0.25%)
Nov 24, 2023	34.00	34.00	33.82	33.90	5,787	+0.14(+0.43%)
Nov 22, 2023	33.74	34.02	33.74	33.76	3,915	+0.08(+0.24%)
Nov 21, 2023	33.78	33.80	33.61	33.68	11,505	-0.27(-0.80%)
Nov 20, 2023	33.77	34.05	33.77	33.95	3,138	+0.08(+0.23%)
Nov 17, 2023	33.66	33.93	33.66	33.87	14,326	+0.37(+1.11%)
Nov 16, 2023	34.10	34.10	33.50	33.50	11,353	-0.59(-1.72%)
Nov 15, 2023	34.04	34.51	34.04	34.09	14,231	+0.14(+0.41%)
Nov 14, 2023	33.24	34.02	33.24	33.95	8,410	+1.75(+5.42%)
Nov 13, 2023	32.10	32.20	32.10	32.20	837	+0.00(+0.01%)
Nov 10, 2023	31.96	32.28	31.83	32.20	7,874	+0.34(+1.08%)
Nov 09, 2023	32.77	32.77	31.86	31.86	11,114	-0.48(-1.50%)
Nov 08, 2023	32.52	32.52	32.28	32.34	5,201	-0.22(-0.67%)
Nov 07, 2023	32.44	32.58	32.44	32.56	1,899	-0.27(-0.83%)
Nov 06, 2023	32.96	32.96	32.68	32.83	13,770	-0.23(-0.69%)
Nov 03, 2023	32.78	33.29	32.78	33.06	16,258	+0.84(+2.60%)
Nov 02, 2023	31.91	32.22	31.84	32.22	20,493	+0.88(+2.80%)
Nov 01, 2023	30.94	31.35	30.94	31.34	38,682	+0.14(+0.45%)
Oct 31, 2023	30.96	31.24	30.93	31.20	6,768	+0.29(+0.94%)
Oct 30, 2023	30.85	30.98	30.75	30.91	6,970	+0.22(+0.72%)
Oct 27, 2023	30.89	30.89	30.69	30.69	4,810	-0.40(-1.29%)
Oct 26, 2023	30.84	31.28	30.84	31.09	20,131	+0.18(+0.57%)
Oct 25, 2023	31.28	31.28	30.91	30.91	6,771	-0.42(-1.33%)
Oct 24, 2023	31.16	31.33	31.16	31.33	4,167	+0.21(+0.68%)
Oct 23, 2023	31.37	31.40	31.12	31.12	4,130	-0.27(-0.87%)
Oct 20, 2023	31.61	31.61	31.39	31.39	10,374	-0.42(-1.31%)
Oct 19, 2023	32.13	32.34	31.69	31.81	20,990	-0.52(-1.61%)
Oct 18, 2023	32.85	32.85	32.30	32.33	3,973	-0.60(-1.83%)
Oct 17, 2023	32.49	33.13	32.49	32.93	6,890	+0.35(+1.07%)
Oct 16, 2023	32.38	32.67	32.32	32.58	13,179	+0.62(+1.94%)
Oct 13, 2023	32.13	32.13	31.95	31.96	2,461	-0.44(-1.37%)
Oct 12, 2023	33.18	33.18	32.16	32.41	19,503	-0.62(-1.88%)
Oct 11, 2023	33.14	33.14	32.96	33.03	4,353	+0.02(+0.06%)
Oct 10, 2023	33.13	33.23	33.01	33.01	4,789	+0.34(+1.05%)
Oct 09, 2023	32.37	32.78	32.32	32.66	7,724	+0.21(+0.66%)
Oct 06, 2023	32.13	32.64	32.02	32.45	5,408	+0.18(+0.56%)
Oct 05, 2023	32.34	32.34	32.14	32.27	5,473	-0.01(-0.03%)
Oct 04, 2023	32.19	32.31	32.14	32.28	2,910	+0.11(+0.34%)
Oct 03, 2023	32.50	32.50	32.09	32.17	9,748	-0.57(-1.74%)
Oct 02, 2023	33.12	33.12	32.64	32.74	1,805	-0.32(-0.97%)
Sep 29, 2023	33.36	33.46	33.06	33.06	11,147	-0.24(-0.72%)
Sep 28, 2023	33.05	33.51	33.05	33.30	6,781	+0.35(+1.06%)
Sep 27, 2023	32.63	33.05	32.63	32.95	5,391	+0.35(+1.08%)
Sep 26, 2023	32.92	33.09	32.60	32.60	4,080	-0.62(-1.86%)
Sep 25, 2023	32.79	33.25	33.20	33.22	3,597	+0.09(+0.29%)
Sep 22, 2023	33.26	33.31	33.12	33.12	6,572	-0.08(-0.23%)
Sep 21, 2023	33.38	33.43	33.20	33.20	5,027	-0.49(-1.44%)
Sep 20, 2023	34.16	34.25	33.68	33.68	8,182	-0.26(-0.77%)
Sep 19, 2023	33.93	34.21	33.84	33.95	5,467	-0.07(-0.22%)
Sep 18, 2023	34.24	34.24	34.01	34.02	2,338	-0.19(-0.55%)
Sep 15, 2023	34.02	34.21	34.02	34.21	3,010	-0.29(-0.84%)
Sep 14, 2023	34.57	34.57	34.50	34.50	1,171	+0.49(+1.46%)
Sep 13, 2023	34.35	34.35	33.97	34.01	14,828	-0.24(-0.72%)
Sep 12, 2023	34.29	34.40	34.17	34.25	11,378	+0.01(+0.02%)
Sep 11, 2023	34.45	34.45	34.24	34.24	29,732	+0.11(+0.33%)
Sep 08, 2023	34.30	34.32	34.12	34.13	8,122	-0.15(-0.43%)
Sep 07, 2023	34.33	34.42	34.24	34.28	6,671	-0.41(-1.18%)
Sep 06, 2023	34.79	34.79	34.44	34.69	8,346	-0.05(-0.16%)
Sep 05, 2023	35.66	35.66	34.74	34.74	8,285	-1.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.