Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foley Trasimene Acquisition Corp II Cl A
(NY:
BFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.66
10.75
10.40
10.49
316,235
+0.05(+0.48%)
Nov 27, 2020
10.44
10.55
10.44
10.44
318,400
+0.01(+0.14%)
Nov 25, 2020
10.47
10.59
10.39
10.43
342,200
-0.02(-0.24%)
Nov 24, 2020
10.58
10.65
10.42
10.45
127,560
+0.09(+0.87%)
Nov 23, 2020
10.75
10.75
10.36
10.36
640,251
-0.18(-1.71%)
Nov 20, 2020
10.42
10.61
10.25
10.54
454,300
+0.17(+1.64%)
Nov 19, 2020
10.40
10.55
10.15
10.37
321,932
-0.03(-0.29%)
Nov 18, 2020
10.32
10.45
10.25
10.40
174,978
+0.00(+0.00%)
Nov 17, 2020
10.61
10.61
10.38
10.40
520,975
-0.21(-1.98%)
Nov 16, 2020
10.57
10.75
10.38
10.61
608,858
+0.04(+0.43%)
Nov 13, 2020
10.24
10.97
10.24
10.56
1,370,300
+0.06(+0.62%)
Nov 12, 2020
10.21
10.64
10.15
10.50
1,116,217
+0.28(+2.74%)
Nov 11, 2020
10.27
10.27
10.16
10.22
228,061
+0.00(+0.00%)
Nov 10, 2020
10.45
10.45
10.15
10.22
221,558
-0.06(-0.58%)
Nov 09, 2020
10.28
10.50
10.16
10.28
3,745,308
+0.13(+1.28%)
Nov 06, 2020
9.760
11.13
9.720
10.15
11,033,300
+0.35(+3.57%)
Nov 05, 2020
9.840
9.880
9.750
9.800
402,864
+0.04(+0.41%)
Nov 04, 2020
9.760
9.790
9.750
9.760
133,510
+0.05(+0.51%)
Nov 03, 2020
9.680
9.740
9.680
9.710
522,201
+0.04(+0.41%)
Nov 02, 2020
9.650
9.720
9.650
9.670
524,947
+0.00(+0.00%)
Oct 30, 2020
9.640
9.690
9.630
9.670
171,600
+0.03(+0.31%)
Oct 29, 2020
9.700
9.700
9.630
9.640
355,877
-0.03(-0.31%)
Oct 28, 2020
9.680
9.690
9.600
9.670
823,976
-0.02(-0.15%)
Oct 27, 2020
9.700
9.710
9.670
9.685
959,406
-0.01(-0.15%)
Oct 26, 2020
9.790
9.840
9.660
9.700
1,183,347
-0.08(-0.82%)
Oct 23, 2020
9.780
9.780
9.710
9.780
5,200
+0.03(+0.31%)
Oct 22, 2020
9.780
9.780
9.700
9.750
511,539
+0.03(+0.31%)
Oct 21, 2020
9.850
9.850
9.720
9.720
628,763
-0.02(-0.21%)
Oct 20, 2020
9.830
9.830
9.740
9.740
20,697
-0.03(-0.31%)
Oct 19, 2020
9.800
9.800
9.760
9.770
367,442
+0.00(+0.00%)
Oct 16, 2020
9.860
9.860
9.770
9.770
516,200
-0.04(-0.36%)
Oct 15, 2020
9.805
9.805
9.805
9.805
1,521
-0.05(-0.56%)
Oct 14, 2020
9.864
9.864
9.860
9.860
203
-0.04(-0.40%)
Oct 13, 2020
9.900
9.900
9.900
9.900
2,113
+0.04(+0.41%)
Oct 12, 2020
9.720
9.940
9.720
9.860
30,819
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.