Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.33	32.50	31.33	32.50	1,925	+1.22(+3.88%)
Nov 29, 2022	31.45	31.45	31.28	31.29	1,821	-0.11(-0.36%)
Nov 28, 2022	31.40	31.40	31.40	31.40	21	-0.43(-1.36%)
Nov 25, 2022	31.73	31.83	31.73	31.83	300	-0.06(-0.18%)
Nov 23, 2022	31.70	34.19	31.62	31.89	2,362	+0.39(+1.24%)
Nov 22, 2022	31.50	31.50	31.50	31.50	4	+0.22(+0.71%)
Nov 21, 2022	31.22	31.27	31.22	31.27	1,578	-0.18(-0.58%)
Nov 18, 2022	31.44	31.46	31.44	31.46	332	-0.09(-0.30%)
Nov 17, 2022	31.43	31.61	31.43	31.55	1,139	-0.25(-0.78%)
Nov 16, 2022	32.02	32.02	31.80	31.80	487	-0.34(-1.06%)
Nov 15, 2022	32.32	32.40	32.14	32.14	531	+0.56(+1.77%)
Nov 14, 2022	31.56	31.91	31.56	31.58	3,472	-0.24(-0.75%)
Nov 11, 2022	31.65	31.83	31.65	31.82	612	+0.68(+2.17%)
Nov 10, 2022	30.85	31.15	30.64	31.15	3,771	+1.99(+6.81%)
Nov 09, 2022	29.44	29.45	29.16	29.16	392	-0.70(-2.34%)
Nov 08, 2022	29.92	29.92	29.86	29.86	628	+0.22(+0.75%)
Nov 07, 2022	29.40	29.64	29.40	29.64	576	+0.25(+0.87%)
Nov 04, 2022	29.56	29.56	28.99	29.38	618	+0.46(+1.59%)
Nov 03, 2022	29.02	29.14	28.92	28.92	4,948	-0.43(-1.46%)
Nov 02, 2022	29.94		29.35	29.35	440	-0.79(-2.63%)
Nov 01, 2022	30.54	30.54	30.13	30.14	492	-0.08(-0.27%)
Oct 31, 2022	30.24	30.31	30.10	30.22	1,134	-0.21(-0.68%)
Oct 28, 2022	30.08	30.43	29.92	30.43	1,184	+0.32(+1.06%)
Oct 27, 2022	30.32	30.32	30.11	30.11	497	-0.37(-1.21%)
Oct 26, 2022	30.64	30.65	30.48	30.48	708	+0.07(+0.23%)
Oct 25, 2022	29.93	30.41	29.93	30.41	997	+0.82(+2.77%)
Oct 24, 2022	29.61	29.61	29.13	29.59	2,397	-0.09(-0.30%)
Oct 21, 2022	29.38	29.68	29.38	29.68	1,144	+0.48(+1.63%)
Oct 20, 2022	29.69	29.71	29.20	29.20	271	-0.07(-0.23%)
Oct 19, 2022	29.44	29.51	29.27	29.27	333	-0.30(-1.02%)
Oct 18, 2022	29.51	29.57	29.51	29.57	310	+0.25(+0.86%)
Oct 17, 2022	29.32	29.37	29.27	29.32	1,334	+0.92(+3.23%)
Oct 14, 2022	29.50	29.50	28.40	28.40	2,020	-0.70(-2.41%)
Oct 13, 2022	28.16	29.10	28.16	29.10	315	+0.49(+1.72%)
Oct 12, 2022	28.51	28.61	28.51	28.61	217	+0.06(+0.23%)
Oct 11, 2022	28.38	28.89	28.38	28.55	982	-0.46(-1.59%)
Oct 10, 2022	29.12	29.12	29.00	29.01	348	-0.29(-0.99%)
Oct 07, 2022	29.41	29.41	29.30	29.30	439	-0.96(-3.17%)
Oct 06, 2022	30.39	30.39	30.26	30.26	194	-0.19(-0.62%)
Oct 05, 2022	30.07	30.44	30.07	30.44	149	-0.13(-0.42%)
Oct 04, 2022	30.31	30.57	30.30	30.57	799	+1.21(+4.12%)
Oct 03, 2022	29.36	29.36	29.36	29.36	17	+0.55(+1.90%)
Sep 30, 2022	28.82	28.82	28.82	28.82	101	-0.28(-0.96%)
Sep 29, 2022	28.88	29.10	28.88	29.10	222	-0.68(-2.29%)
Sep 28, 2022	29.32	29.78	29.32	29.78	2,292	+0.80(+2.77%)
Sep 27, 2022	28.78	28.97	28.78	28.97	446	-0.06(-0.21%)
Sep 26, 2022	29.36	29.36	29.01	29.03	9,084	-0.19(-0.66%)
Sep 23, 2022	29.45	29.45	29.08	29.23	1,779	-0.69(-2.30%)
Sep 22, 2022	29.90	29.92	29.90	29.92	116	-0.38(-1.25%)
Sep 21, 2022	30.45	30.89	30.29	30.29	1,073	-0.49(-1.60%)
Sep 20, 2022	30.70	30.79	30.64	30.79	2,335	-0.35(-1.11%)
Sep 19, 2022	30.85	31.13	30.85	31.13	904	+0.05(+0.15%)
Sep 16, 2022	31.09	31.09	31.09	31.09	101	-0.49(-1.54%)
Sep 15, 2022	31.57	31.57	31.57	31.57	36	-0.35(-1.09%)
Sep 14, 2022	31.92	31.92	31.92	31.92	101	+0.10(+0.32%)
Sep 13, 2022	32.18	32.18	31.82	31.82	512	-1.46(-4.38%)
Sep 12, 2022	33.27	33.27	33.27	33.27	23	+0.34(+1.05%)
Sep 09, 2022	32.69	32.93	32.69	32.93	222	+0.77(+2.40%)
Sep 08, 2022	32.16	32.16	32.16	32.16	47	+0.21(+0.67%)
Sep 07, 2022	31.94	31.94	31.94	31.94	14	+0.71(+2.26%)
Sep 06, 2022	31.14	31.36	31.14	31.24	2,538	-0.22(-0.70%)
Sep 02, 2022	31.46	31.46	31.46	31.46	101	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.