Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.35	34.35	33.76	33.88	5,236	-0.50(-1.45%)
Nov 29, 2021	34.57	34.57	34.36	34.38	1,767	+0.52(+1.53%)
Nov 26, 2021	35.42	35.42	33.86	33.86	1,163	-0.75(-2.16%)
Nov 24, 2021	34.58	34.61	34.58	34.61	218	+0.05(+0.14%)
Nov 23, 2021	34.79	34.79	34.55	34.56	858	-0.45(-1.27%)
Nov 22, 2021	35.41	35.46	35.01	35.01	2,034	-0.28(-0.80%)
Nov 19, 2021	35.45	35.45	35.29	35.29	447	+0.15(+0.42%)
Nov 18, 2021	35.22	35.25	35.14	35.14	491	-0.17(-0.49%)
Nov 17, 2021	35.19	35.31	35.19	35.31	404	-0.03(-0.07%)
Nov 16, 2021	35.20	35.34	35.20	35.34	1,199	+0.05(+0.14%)
Nov 15, 2021	35.29	35.29	35.29	35.29	334	-0.30(-0.84%)
Nov 12, 2021	35.44	35.64	35.44	35.59	1,269	+0.27(+0.78%)
Nov 11, 2021	35.31	35.38	35.25	35.31	3,487	+0.42(+1.21%)
Nov 10, 2021	35.08		34.89	34.89	880	-0.57(-1.61%)
Nov 09, 2021	35.49	35.49	35.46	35.46	524	-0.19(-0.53%)
Nov 08, 2021	35.70	35.70	35.65	35.65	409	+0.01(+0.03%)
Nov 05, 2021	35.81	35.81	35.60	35.64	1,338	-0.24(-0.68%)
Nov 04, 2021	35.86	35.88	35.63	35.88	1,090	+0.08(+0.22%)
Nov 03, 2021	35.50	35.81	35.32	35.81	1,322	-0.18(-0.49%)
Nov 02, 2021	35.85	36.01	35.80	35.98	4,480	-0.20(-0.55%)
Nov 01, 2021	35.88	36.18	35.65	36.18	1,573	+0.53(+1.48%)
Oct 29, 2021	35.56	35.65	35.56	35.65	804	-0.00(-0.00%)
Oct 28, 2021	35.08	35.65	35.07	35.65	11,137	+0.72(+2.07%)
Oct 27, 2021	35.21	35.21	34.93	34.93	1,431	+0.23(+0.66%)
Oct 26, 2021	34.85		34.70	34.70	0	-0.11(-0.30%)
Oct 25, 2021	34.80	34.80	34.80	34.80	225	+0.30(+0.88%)
Oct 22, 2021	34.49	34.54	34.49	34.50	10,875	+0.04(+0.12%)
Oct 21, 2021	34.46	34.46	34.46	34.46	84	+0.04(+0.12%)
Oct 20, 2021	34.31	34.46	34.31	34.42	350	+0.25(+0.73%)
Oct 19, 2021	33.73	34.17	33.73	34.17	1,122	+0.56(+1.67%)
Oct 18, 2021	33.51	33.62	33.51	33.61	11,790	-0.22(-0.65%)
Oct 15, 2021	33.95	33.95	33.82	33.83	7,622	+0.40(+1.18%)
Oct 14, 2021	33.43	33.43	33.43	33.43	30	+0.29(+0.88%)
Oct 13, 2021	33.01	33.14	33.01	33.14	4,301	+0.69(+2.13%)
Oct 12, 2021	32.43	32.46	32.41	32.45	1,698	+0.49(+1.53%)
Oct 11, 2021	32.16	32.26	31.96	31.96	945	-0.39(-1.20%)
Oct 08, 2021	32.47	32.50	32.29	32.35	1,160	-0.32(-0.99%)
Oct 07, 2021	32.79	32.79	32.67	32.67	1,141	+0.28(+0.87%)
Oct 06, 2021	32.18	32.41	32.16	32.39	736	-0.12(-0.35%)
Oct 05, 2021	32.33	32.60	32.33	32.51	1,201	+0.21(+0.66%)
Oct 04, 2021	32.38	32.77	32.23	32.29	3,283	-0.72(-2.19%)
Oct 01, 2021	33.00	33.02	33.00	33.02	1,146	+0.18(+0.56%)
Sep 30, 2021	32.83	32.83	32.83	32.83	8	+0.00(+0.01%)
Sep 29, 2021	32.89	32.95	32.83	32.83	1,104	-0.36(-1.09%)
Sep 28, 2021	33.10	33.30	33.10	33.19	514	-0.59(-1.74%)
Sep 27, 2021	33.63	33.78	33.63	33.78	207	+0.02(+0.06%)
Sep 24, 2021	33.63	33.80	33.63	33.76	904	-0.29(-0.85%)
Sep 23, 2021	33.92	34.12	33.92	34.05	1,291	+0.68(+2.04%)
Sep 22, 2021	33.37	33.37	33.37	33.37	109	+0.45(+1.38%)
Sep 21, 2021	33.09	33.09	32.92	32.92	732	+0.20(+0.62%)
Sep 20, 2021	33.01	33.01	32.60	32.71	2,888	-0.88(-2.61%)
Sep 17, 2021	33.53	33.59	33.53	33.59	311	-0.11(-0.31%)
Sep 16, 2021	33.99	33.99	33.63	33.69	947	-0.49(-1.44%)
Sep 15, 2021	34.25	34.25	33.98	34.19	862	-0.00(-0.00%)
Sep 14, 2021	34.14	34.33	34.14	34.19	702	-0.10(-0.29%)
Sep 13, 2021	34.12	34.31	34.12	34.29	2,162	+0.27(+0.80%)
Sep 10, 2021	34.17	34.17	34.02	34.02	196	-0.26(-0.75%)
Sep 09, 2021	34.33	34.33	34.28	34.28	314	-0.02(-0.07%)
Sep 08, 2021	34.72	34.72	34.19	34.30	2,887	-0.24(-0.70%)
Sep 07, 2021	34.54	34.54	34.54	34.54	240	+0.11(+0.31%)
Sep 03, 2021	34.49	34.50	34.44	34.44	1,536	-0.01(-0.02%)
Sep 02, 2021	34.34	34.44	34.34	34.44	1,310	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.