Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.33	50.33	50.33	50.33	21	-0.86(-1.68%)
Nov 27, 2020	51.19	51.19	51.19	51.19	0	+0.38(+0.74%)
Nov 25, 2020	50.81	50.81	50.81	50.81	104	-0.15(-0.29%)
Nov 24, 2020	50.96	50.96	50.96	50.96	0	+0.78(+1.55%)
Nov 23, 2020	50.18	50.18	50.18	50.18	2	+0.93(+1.88%)
Nov 20, 2020	49.25	49.25	49.25	49.25	104	+0.14(+0.28%)
Nov 19, 2020	49.11	49.11	49.11	49.11	92	+0.35(+0.71%)
Nov 18, 2020	49.35	49.53	48.77	48.77	6,597	-0.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.