Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.65	22.67	22.65	22.67	434	+0.01(+0.04%)
Nov 29, 2023	22.66	22.66	22.66	22.66	33	+0.06(+0.26%)
Nov 28, 2023	22.54	22.60	22.54	22.60	4,155	+0.05(+0.20%)
Nov 27, 2023	22.58	22.58	22.55	22.55	346	-0.07(-0.29%)
Nov 24, 2023	22.63	22.63	22.62	22.62	603	+0.08(+0.34%)
Nov 22, 2023	22.46	22.54	22.46	22.54	625	+0.06(+0.26%)
Nov 21, 2023	22.58	22.58	22.44	22.48	1,515	-0.04(-0.20%)
Nov 20, 2023	22.31	22.55	22.31	22.53	79,183	+0.16(+0.73%)
Nov 17, 2023	22.33	22.37	22.33	22.37	899	+0.21(+0.93%)
Nov 16, 2023	22.16	22.16	22.16	22.16	0	-0.17(-0.75%)
Nov 15, 2023	22.34	22.39	22.29	22.33	1,772	+0.07(+0.33%)
Nov 14, 2023	22.12	22.25	22.12	22.25	723	+0.57(+2.65%)
Nov 13, 2023	21.57	21.69	21.57	21.68	1,288	+0.04(+0.18%)
Nov 10, 2023	21.46	21.64	21.46	21.64	1,477	+0.15(+0.67%)
Nov 09, 2023	21.70	21.74	21.49	21.49	1,843	-0.04(-0.20%)
Nov 08, 2023	21.59	21.59	21.48	21.54	15,929	-0.01(-0.04%)
Nov 07, 2023	21.48	21.58	21.48	21.55	1,453	-0.06(-0.29%)
Nov 06, 2023	21.68	21.68	21.56	21.61	3,992	-0.14(-0.63%)
Nov 03, 2023	21.69	21.78	21.69	21.75	923	+0.36(+1.68%)
Nov 02, 2023	21.30	21.40	21.30	21.39	4,788	+0.41(+1.93%)
Nov 01, 2023	20.84	20.98	20.81	20.98	81,416	+0.21(+1.00%)
Oct 31, 2023	20.75	20.77	20.71	20.77	363	+0.11(+0.54%)
Oct 30, 2023	20.65	20.74	20.65	20.66	1,306	+0.22(+1.07%)
Oct 27, 2023	20.59	20.59	20.40	20.44	1,137	-0.01(-0.05%)
Oct 26, 2023	20.46	20.51	20.38	20.45	11,426	-0.14(-0.68%)
Oct 25, 2023	20.72	20.72	20.58	20.59	1,056	-0.21(-1.02%)
Oct 24, 2023	20.81	20.81	20.79	20.81	748	+0.11(+0.55%)
Oct 23, 2023	20.56	20.81	20.54	20.69	9,410	+0.02(+0.10%)
Oct 20, 2023	20.82	20.82	20.65	20.67	18,451	-0.20(-0.97%)
Oct 19, 2023	21.02	21.02	20.87	20.88	13,285	-0.12(-0.57%)
Oct 18, 2023	21.13	21.13	20.98	21.00	19,726	-0.34(-1.62%)
Oct 17, 2023	21.43	21.43	21.31	21.34	1,395	-0.06(-0.26%)
Oct 16, 2023	21.32	21.43	21.31	21.40	1,844	+0.16(+0.73%)
Oct 13, 2023	21.28	21.28	21.20	21.24	10,788	-0.20(-0.94%)
Oct 12, 2023	21.58	21.58	21.44	21.44	632	-0.26(-1.19%)
Oct 11, 2023	21.74	21.74	21.62	21.70	6,534	+0.04(+0.21%)
Oct 10, 2023	21.68	21.68	21.66	21.66	1,391	+0.29(+1.36%)
Oct 09, 2023	21.41	21.41	21.37	21.37	553	-0.09(-0.42%)
Oct 06, 2023	21.12	21.48	21.08	21.46	2,713	+0.34(+1.60%)
Oct 05, 2023	21.06	21.12	21.04	21.12	7,182	+0.10(+0.46%)
Oct 04, 2023	20.90	21.02	20.88	21.02	2,003	+0.06(+0.29%)
Oct 03, 2023	20.96	20.96	20.96	20.96	145	-0.29(-1.36%)
Oct 02, 2023	21.29	21.30	21.25	21.25	334	-0.32(-1.50%)
Sep 29, 2023	21.67	21.67	21.57	21.57	7,353	+0.04(+0.19%)
Sep 28, 2023	21.39	21.54	21.39	21.53	1,006	+0.10(+0.48%)
Sep 27, 2023	21.51	21.51	21.33	21.43	3,469	+0.01(+0.05%)
Sep 26, 2023	21.59	21.59	21.40	21.42	4,515	-0.34(-1.54%)
Sep 25, 2023	21.62	21.77	21.75	21.75	2,796	-0.12(-0.54%)
Sep 22, 2023	21.91	21.96	21.87	21.87	1,898	+0.08(+0.36%)
Sep 21, 2023	21.89	21.94	21.80	21.80	1,957	-0.39(-1.76%)
Sep 20, 2023	22.22	22.22	22.19	22.19	224	-0.06(-0.26%)
Sep 19, 2023	22.21	22.24	22.14	22.24	4,175	-0.01(-0.03%)
Sep 18, 2023	22.25	22.25	22.25	22.25	12	-0.12(-0.54%)
Sep 15, 2023	22.43	22.46	22.37	22.37	1,342	-0.01(-0.04%)
Sep 14, 2023	22.35	22.42	22.33	22.38	1,420	+0.22(+0.98%)
Sep 13, 2023	22.17	22.21	22.16	22.16	838	-0.13(-0.60%)
Sep 12, 2023	22.22	22.30	22.22	22.30	303	-0.02(-0.09%)
Sep 11, 2023	22.30	22.33	22.30	22.31	569	+0.20(+0.89%)
Sep 08, 2023	22.12	22.12	22.12	22.12	116	+0.05(+0.22%)
Sep 07, 2023	22.09	22.09	22.07	22.07	615	-0.23(-1.04%)
Sep 06, 2023	22.29	22.30	22.24	22.30	2,725	-0.16(-0.69%)
Sep 05, 2023	22.55	22.55	22.46	22.46	1,993	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.