Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.19	53.38	53.01	53.36	54,077	+0.23(+0.43%)
Nov 29, 2023	53.43	53.55	53.10	53.13	58,843	+0.01(+0.02%)
Nov 28, 2023	53.04	53.27	53.00	53.12	57,817	+0.01(+0.02%)
Nov 27, 2023	53.03	53.20	53.03	53.11	44,575	-0.05(-0.09%)
Nov 24, 2023	53.16	53.18	53.13	53.16	2,669	-0.02(-0.04%)
Nov 22, 2023	52.98	53.28	52.98	53.18	77,606	+0.26(+0.49%)
Nov 21, 2023	52.97	52.97	52.79	52.92	30,824	-0.13(-0.25%)
Nov 20, 2023	52.67	53.17	52.62	53.05	87,254	+0.44(+0.84%)
Nov 17, 2023	52.54	52.69	52.49	52.61	34,164	+0.04(+0.08%)
Nov 16, 2023	52.54	52.57	52.35	52.57	14,900	+0.07(+0.13%)
Nov 15, 2023	52.55	52.68	52.41	52.50	15,204	+0.09(+0.17%)
Nov 14, 2023	52.06	52.51	52.06	52.41	105,110	+1.02(+1.98%)
Nov 13, 2023	51.20	51.48	51.18	51.39	33,860	-0.02(-0.04%)
Nov 10, 2023	50.96	51.44	50.75	51.41	168,566	+0.79(+1.56%)
Nov 09, 2023	51.11	51.13	50.57	50.62	257,025	-0.39(-0.76%)
Nov 08, 2023	51.10	51.10	50.80	51.01	19,114	+0.03(+0.06%)
Nov 07, 2023	50.79	51.04	50.73	50.98	11,035	+0.18(+0.35%)
Nov 06, 2023	50.72	50.80	50.57	50.80	26,785	+0.09(+0.18%)
Nov 03, 2023	50.59	50.85	50.49	50.71	98,194	+0.53(+1.05%)
Nov 02, 2023	49.67	50.22	49.67	50.18	58,791	+0.88(+1.78%)
Nov 01, 2023	48.72	49.36	48.72	49.30	139,678	+0.58(+1.19%)
Oct 31, 2023	48.45	48.76	48.45	48.72	143,870	+0.28(+0.58%)
Oct 30, 2023	48.35	48.53	48.07	48.44	157,518	+0.56(+1.17%)
Oct 27, 2023	48.34	48.34	47.71	47.88	26,175	-0.19(-0.40%)
Oct 26, 2023	48.56	48.56	48.04	48.07	20,560	-0.56(-1.15%)
Oct 25, 2023	48.98	49.05	48.59	48.63	26,805	-0.75(-1.52%)
Oct 24, 2023	49.31	49.46	49.14	49.38	11,405	+0.35(+0.70%)
Oct 23, 2023	48.84	49.42	48.69	49.03	30,711	-0.10(-0.19%)
Oct 20, 2023	49.60	49.74	49.12	49.13	76,908	-0.67(-1.35%)
Oct 19, 2023	50.18	50.33	49.64	49.80	230,252	-0.38(-0.76%)
Oct 18, 2023	50.48	50.72	50.12	50.18	8,658	-0.68(-1.34%)
Oct 17, 2023	50.36	51.05	50.36	50.86	24,396	+0.00(+0.00%)
Oct 16, 2023	50.51	50.95	50.51	50.86	21,340	+0.58(+1.15%)
Oct 13, 2023	50.64	50.89	50.22	50.28	43,573	-0.33(-0.65%)
Oct 12, 2023	50.80	51.02	50.46	50.61	59,751	-0.32(-0.63%)
Oct 11, 2023	50.82	50.93	50.57	50.93	27,205	+0.23(+0.45%)
Oct 10, 2023	50.62	51.00	50.61	50.70	61,561	+0.27(+0.54%)
Oct 09, 2023	50.03	50.46	49.83	50.43	49,907	+0.31(+0.62%)
Oct 06, 2023	49.32	50.23	49.10	50.12	38,767	+0.62(+1.25%)
Oct 05, 2023	49.53	49.54	49.19	49.50	12,148	-0.03(-0.06%)
Oct 04, 2023	49.35	49.58	49.15	49.53	33,021	+0.39(+0.79%)
Oct 03, 2023	49.68	49.68	49.01	49.14	17,028	-0.67(-1.35%)
Oct 02, 2023	49.74	49.96	49.57	49.81	23,621	-0.07(-0.14%)
Sep 29, 2023	50.48	50.48	49.71	49.88	136,944	-0.08(-0.16%)
Sep 28, 2023	49.65	50.11	49.59	49.96	16,709	+0.26(+0.53%)
Sep 27, 2023	49.78	49.82	49.31	49.70	14,146	+0.05(+0.10%)
Sep 26, 2023	50.12	50.12	49.55	49.65	14,930	-0.73(-1.45%)
Sep 25, 2023	50.07	50.39	50.12	50.38	55,691	+0.17(+0.34%)
Sep 22, 2023	50.31	50.56	50.18	50.21	36,704	-0.07(-0.14%)
Sep 21, 2023	50.83	50.83	50.28	50.28	12,940	-0.85(-1.66%)
Sep 20, 2023	51.69	51.78	51.08	51.13	52,708	-0.49(-0.95%)
Sep 19, 2023	51.69	51.69	51.31	51.62	28,986	-0.29(-0.56%)
Sep 18, 2023	51.72	51.99	51.72	51.91	43,192	+0.04(+0.08%)
Sep 15, 2023	52.23	52.28	51.86	51.87	18,341	-0.60(-1.14%)
Sep 14, 2023	52.47	52.59	52.25	52.47	6,392	+0.36(+0.69%)
Sep 13, 2023	52.01	52.21	51.99	52.11	25,311	+0.05(+0.10%)
Sep 12, 2023	52.25	52.33	51.99	52.06	6,915	-0.28(-0.53%)
Sep 11, 2023	52.12	52.36	52.10	52.34	60,835	+0.34(+0.65%)
Sep 08, 2023	52.02	52.12	51.87	52.00	113,830	+0.08(+0.15%)
Sep 07, 2023	51.77	51.94	51.64	51.92	24,208	-0.14(-0.27%)
Sep 06, 2023	52.15	52.18	51.78	52.06	18,709	-0.35(-0.67%)
Sep 05, 2023	52.60	52.60	52.37	52.41	30,334	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.