Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.27	19.41	19.27	19.41	2,035	+0.10(+0.50%)
Nov 29, 2022	19.33	19.33	19.31	19.31	437	-0.05(-0.27%)
Nov 28, 2022	19.38	19.38	19.36	19.36	2,908	-0.02(-0.10%)
Nov 25, 2022	19.38	19.38	19.38	19.38	0	+0.02(+0.12%)
Nov 23, 2022	19.32	19.36	19.32	19.36	3,748	+0.10(+0.53%)
Nov 22, 2022	19.23	19.26	19.23	19.26	1,646	+0.08(+0.44%)
Nov 21, 2022	19.22	19.22	19.17	19.17	645	-0.01(-0.06%)
Nov 18, 2022	19.18	19.18	19.18	19.18	107	-0.05(-0.26%)
Nov 17, 2022	19.21	19.23	19.21	19.23	1,291	-0.05(-0.27%)
Nov 16, 2022	19.24	19.28	19.23	19.28	968	+0.12(+0.61%)
Nov 15, 2022	19.14	19.17	19.12	19.17	4,090	+0.11(+0.58%)
Nov 14, 2022	19.07	19.07	19.06	19.06	810,703	-0.04(-0.22%)
Nov 11, 2022	19.10	19.10	19.10	19.10	0	+0.06(+0.30%)
Nov 10, 2022	18.89	19.04	18.89	19.04	20,134	+0.35(+1.89%)
Nov 09, 2022	18.65	18.71	18.64	18.69	7,217	+0.02(+0.12%)
Nov 08, 2022	18.62	18.68	18.62	18.67	10,771	+0.05(+0.29%)
Nov 07, 2022	18.66	18.66	18.61	18.61	7,356	-0.05(-0.25%)
Nov 04, 2022	18.66	18.68	18.65	18.66	6,300	-0.02(-0.09%)
Nov 03, 2022	18.61	18.68	18.61	18.68	10,822	-0.08(-0.44%)
Nov 02, 2022	18.78		18.74	18.76	65,174	-0.02(-0.09%)
Nov 01, 2022	18.86	18.86	18.75	18.78	9,799	+0.01(+0.07%)
Oct 31, 2022	18.77	18.79	18.73	18.76	138,542	-0.06(-0.33%)
Oct 28, 2022	18.82	18.86	18.82	18.82	5,831	-0.02(-0.13%)
Oct 27, 2022	18.81	18.88	18.77	18.85	18,787	+0.09(+0.46%)
Oct 26, 2022	18.75	18.76	18.75	18.76	2,375	+0.07(+0.39%)
Oct 25, 2022	18.67	18.71	18.66	18.69	7,234	+0.16(+0.84%)
Oct 24, 2022	18.53	18.53	18.53	18.53	1	-0.01(-0.07%)
Oct 21, 2022	18.50	18.55	18.50	18.55	903,158	+0.01(+0.05%)
Oct 20, 2022	18.58	18.58	18.54	18.54	3,455	-0.12(-0.63%)
Oct 19, 2022	18.72	18.72	18.66	18.66	1,403	-0.14(-0.72%)
Oct 18, 2022	18.75	18.79	18.75	18.79	2,915	+0.03(+0.15%)
Oct 17, 2022	18.76	18.76	18.76	18.76	647	+0.01(+0.06%)
Oct 14, 2022	18.77	18.77	18.75	18.75	980,417	-0.09(-0.50%)
Oct 13, 2022	18.74	18.85	18.74	18.85	1,295	-0.03(-0.18%)
Oct 12, 2022	18.88	18.88	18.86	18.88	540	-0.01(-0.03%)
Oct 11, 2022	18.91	18.93	18.89	18.89	955,212	-0.02(-0.11%)
Oct 10, 2022	18.91	18.91	18.91	18.91	15	-0.08(-0.44%)
Oct 07, 2022	18.99	18.99	18.99	18.99	107	-0.11(-0.58%)
Oct 06, 2022	19.10	19.10	19.10	19.10	0	-0.07(-0.36%)
Oct 05, 2022	19.20	19.20	19.13	19.17	3,241	-0.10(-0.50%)
Oct 04, 2022	19.27	19.27	19.27	19.27	3	+0.12(+0.60%)
Oct 03, 2022	19.13	19.20	19.11	19.15	5,621	+0.13(+0.70%)
Sep 30, 2022	19.11	19.11	19.00	19.02	10,942	-0.06(-0.30%)
Sep 29, 2022	19.07	19.10	19.06	19.08	1,841	-0.02(-0.09%)
Sep 28, 2022	18.99	19.09	18.97	19.09	15,660	+0.16(+0.83%)
Sep 27, 2022	19.06	19.07	18.94	18.94	10,397	-0.16(-0.83%)
Sep 26, 2022	19.24	19.24	19.08	19.09	9,042	-0.23(-1.22%)
Sep 23, 2022	19.34	19.34	19.31	19.33	3,791	-0.08(-0.41%)
Sep 22, 2022	19.47	19.47	19.41	19.41	5,307	-0.16(-0.79%)
Sep 21, 2022	19.56	19.56	19.56	19.56	0	+0.03(+0.15%)
Sep 20, 2022	19.55	19.55	19.52	19.54	1,950	-0.10(-0.50%)
Sep 19, 2022	19.64	19.64	19.63	19.63	1,408	-0.02(-0.12%)
Sep 16, 2022	19.66	19.66	19.66	19.66	0	-0.03(-0.16%)
Sep 15, 2022	19.69	19.69	19.69	19.69	4	-0.04(-0.21%)
Sep 14, 2022	19.73	19.73	19.73	19.73	2	-0.01(-0.05%)
Sep 13, 2022	19.74	19.74	19.74	19.74	85	-0.09(-0.46%)
Sep 12, 2022	19.83	19.83	19.83	19.83	506,598	-0.05(-0.23%)
Sep 09, 2022	19.88	19.88	19.88	19.88	108	+0.01(+0.06%)
Sep 08, 2022	19.87	19.87	19.87	19.87	2	+0.01(+0.06%)
Sep 07, 2022	19.85	19.85	19.85	19.85	2	+0.06(+0.31%)
Sep 06, 2022	19.79	19.79	19.79	19.79	1	-0.12(-0.58%)
Sep 02, 2022	19.91	19.91	19.91	19.91	108	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.