Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.51	50.51	50.51	50.51	46	-0.96(-1.86%)
Nov 29, 2021	51.57	51.57	51.47	51.47	439	+0.51(+1.00%)
Nov 26, 2021	51.67	51.67	50.96	50.96	304	-1.27(-2.42%)
Nov 24, 2021	52.23	52.23	52.23	52.23	0	+0.14(+0.27%)
Nov 23, 2021	52.08	52.08	52.08	52.08	3	+0.10(+0.19%)
Nov 22, 2021	51.99	51.99	51.99	51.99	15	-0.20(-0.38%)
Nov 19, 2021	52.18	52.18	52.18	52.18	106	-0.13(-0.25%)
Nov 18, 2021	52.30	52.31	52.31	52.31	528	+0.13(+0.24%)
Nov 17, 2021	52.19	52.19	52.19	52.19	22	-0.12(-0.22%)
Nov 16, 2021	52.30	52.30	52.30	52.30	0	+0.28(+0.54%)
Nov 15, 2021	52.02	52.02	52.02	52.02	5	-0.04(-0.07%)
Nov 12, 2021	51.75	52.05	51.74	52.05	699	+0.38(+0.74%)
Nov 11, 2021	51.77	51.77	51.67	51.67	512	+0.02(+0.03%)
Nov 10, 2021	51.95		51.66	51.66	0	-0.42(-0.82%)
Nov 09, 2021	52.05	52.08	52.04	52.08	2,272	-0.18(-0.35%)
Nov 08, 2021	52.27	52.27	52.27	52.27	19	+0.08(+0.15%)
Nov 05, 2021	52.24	52.25	52.19	52.19	2,249	+0.25(+0.48%)
Nov 04, 2021	51.94	51.94	51.94	51.94	4	+0.15(+0.28%)
Nov 03, 2021	51.79	51.79	51.79	51.79	130	+0.43(+0.84%)
Nov 02, 2021	51.36	51.36	51.36	51.36	19	+0.22(+0.42%)
Nov 01, 2021	51.14	51.14	51.14	51.14	10	+0.04(+0.08%)
Oct 29, 2021	51.10	51.10	51.10	51.10	0	+0.13(+0.25%)
Oct 28, 2021	50.98	50.98	50.98	50.98	2	+0.47(+0.94%)
Oct 27, 2021	50.50	50.50	50.50	50.50	1	-0.26(-0.52%)
Oct 26, 2021	50.87	50.87	50.76	50.76	460	+0.12(+0.23%)
Oct 25, 2021	50.62	50.65	50.62	50.65	441	+0.21(+0.42%)
Oct 22, 2021	50.44	50.44	50.44	50.44	102	-0.08(-0.16%)
Oct 21, 2021	50.52	50.52	50.52	50.52	6	+0.26(+0.52%)
Oct 20, 2021	50.31	50.33	50.26	50.26	3,983	+0.18(+0.36%)
Oct 19, 2021	50.08	50.08	50.08	50.08	119	+0.32(+0.64%)
Oct 18, 2021	49.77	49.77	49.77	49.77	24	+0.15(+0.31%)
Oct 15, 2021	49.61	49.61	49.61	49.61	102	+0.51(+1.03%)
Oct 14, 2021	49.10	49.10	49.10	49.10	82	+0.79(+1.63%)
Oct 13, 2021	48.26	48.32	48.26	48.32	208	+0.18(+0.37%)
Oct 12, 2021	48.14	48.14	48.14	48.14	5	-0.14(-0.29%)
Oct 11, 2021	48.28	48.28	48.28	48.28	56	-0.37(-0.76%)
Oct 08, 2021	48.65	48.65	48.65	48.65	102	+0.00(+0.00%)
Oct 07, 2021	48.65	48.65	48.65	48.65	29	+0.39(+0.80%)
Oct 06, 2021	48.26	48.26	48.26	48.26	6	+0.23(+0.47%)
Oct 05, 2021	48.03	48.03	48.03	48.03	87	+0.56(+1.18%)
Oct 04, 2021	47.47	47.47	47.47	47.47	31	-0.66(-1.36%)
Oct 01, 2021	48.13	48.13	48.13	48.13	102	+0.52(+1.08%)
Sep 30, 2021	47.62	47.62	47.62	47.62	3	-0.51(-1.07%)
Sep 29, 2021	48.13	48.13	48.13	48.13	141	-0.01(-0.01%)
Sep 28, 2021	48.13	48.14	48.13	48.14	106	-1.03(-2.10%)
Sep 27, 2021	49.17	49.17	49.17	49.17	53	-0.07(-0.14%)
Sep 24, 2021	49.24	49.24	49.24	49.24	139	+0.09(+0.19%)
Sep 23, 2021	49.15	49.15	49.15	49.15	11	+0.62(+1.28%)
Sep 22, 2021	48.52	48.52	48.52	48.52	0	+0.43(+0.89%)
Sep 21, 2021	48.09	48.09	48.09	48.09	16	+0.08(+0.16%)
Sep 20, 2021	47.97	48.02	47.97	48.02	179	-0.88(-1.79%)
Sep 17, 2021	48.90	48.90	48.90	48.90	102	-0.42(-0.84%)
Sep 16, 2021	49.31	49.31	49.31	49.31	3	-0.07(-0.15%)
Sep 15, 2021	49.39	49.39	49.38	49.38	303	+0.47(+0.96%)
Sep 14, 2021	49.01	49.03	48.91	48.91	408	-0.30(-0.61%)
Sep 13, 2021	49.22	49.22	49.22	49.22	36	+0.17(+0.35%)
Sep 10, 2021	49.05	49.05	49.05	49.05	0	-0.37(-0.75%)
Sep 09, 2021	49.61	49.61	49.42	49.42	222	-0.16(-0.32%)
Sep 08, 2021	49.64	49.64	49.57	49.57	1,033	-0.12(-0.24%)
Sep 07, 2021	49.70	49.70	49.70	49.70	7	-0.18(-0.37%)
Sep 03, 2021	49.88	49.88	49.88	49.88	102	-0.04(-0.08%)
Sep 02, 2021	49.99	49.99	49.92	49.92	144	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.