Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.22	31.22	30.84	30.89	13,370	-0.38(-1.21%)
Nov 29, 2021	31.16	31.27	31.10	31.27	1,369	+0.27(+0.88%)
Nov 26, 2021	31.10	31.15	31.00	31.00	7,650	-0.58(-1.84%)
Nov 24, 2021	31.55	31.61	31.41	31.58	6,692	+0.05(+0.16%)
Nov 23, 2021	31.54	31.55	31.38	31.53	21,401	+0.02(+0.07%)
Nov 22, 2021	31.74	31.89	31.50	31.50	2,702	-0.10(-0.32%)
Nov 19, 2021	31.59	31.70	31.56	31.60	5,198	-0.01(-0.03%)
Nov 18, 2021	31.58	31.62	31.62	31.62	4,171	-0.10(-0.31%)
Nov 17, 2021	31.52	31.71	31.52	31.71	19,237	+0.11(+0.34%)
Nov 16, 2021	31.92	31.92	31.54	31.61	5,102	+0.15(+0.46%)
Nov 15, 2021	31.51	31.55	31.46	31.46	6,324	+0.05(+0.17%)
Nov 12, 2021	31.26	31.54	31.26	31.41	6,546	+0.09(+0.29%)
Nov 11, 2021	31.29	31.34	31.28	31.32	5,435	+0.03(+0.09%)
Nov 10, 2021	31.46			31.29	0	-0.18(-0.58%)
Nov 09, 2021	31.61	31.65	31.39	31.47	13,112	-0.11(-0.34%)
Nov 08, 2021	31.62	31.66	31.52	31.58	6,632	+0.02(+0.08%)
Nov 05, 2021	31.66	31.70	31.55	31.55	2,044	+0.14(+0.44%)
Nov 04, 2021	31.48	31.50	31.34	31.42	14,048	+0.10(+0.31%)
Nov 03, 2021	31.18	31.40	31.10	31.32	8,291	+0.18(+0.58%)
Nov 02, 2021	31.16	31.19	31.14	31.14	3,338	+0.12(+0.39%)
Nov 01, 2021	31.06	31.07	30.95	31.02	6,029	-0.01(-0.03%)
Oct 29, 2021	30.79	31.05	30.79	31.03	31,699	+0.18(+0.59%)
Oct 28, 2021	30.79	30.85	30.79	30.85	2,470	+0.16(+0.51%)
Oct 27, 2021	30.79	30.80	30.69	30.69	1,144	-0.12(-0.38%)
Oct 26, 2021	30.87			30.81	3,249	+0.06(+0.20%)
Oct 25, 2021	30.63	30.79	30.60	30.75	50,326	+0.13(+0.42%)
Oct 22, 2021	30.63	30.64	30.51	30.62	2,946	+0.00(+0.00%)
Oct 21, 2021	30.57	30.62	30.52	30.62	7,493	+0.08(+0.27%)
Oct 20, 2021	30.48	31.05	30.48	30.53	2,701	+0.16(+0.53%)
Oct 19, 2021	30.37	30.48	30.36	30.37	4,895	+0.10(+0.33%)
Oct 18, 2021	30.14	30.28	30.14	30.27	16,026	+0.11(+0.36%)
Oct 15, 2021	30.10	30.16	30.10	30.16	631	+0.23(+0.78%)
Oct 14, 2021	29.83	29.99	29.83	29.93	2,975	+0.42(+1.43%)
Oct 13, 2021	29.55	29.55	29.49	29.51	2,076	+0.07(+0.23%)
Oct 12, 2021	29.47	29.58	29.44	29.44	4,044	-0.07(-0.24%)
Oct 11, 2021	29.70	29.78	29.51	29.51	1,171	-0.21(-0.71%)
Oct 08, 2021	29.84	29.84	29.70	29.72	3,742	+0.01(+0.03%)
Oct 07, 2021	29.80	29.92	29.71	29.71	4,315	+0.22(+0.74%)
Oct 06, 2021	29.27	29.50	29.27	29.49	2,708	+0.10(+0.34%)
Oct 05, 2021	29.51	29.56	29.39	29.39	11,991	+0.25(+0.87%)
Oct 04, 2021	29.29	29.29	29.02	29.14	236,342	-0.35(-1.18%)
Oct 01, 2021	29.18	29.49	29.14	29.49	2,074	+0.28(+0.95%)
Sep 30, 2021	29.63	29.63	29.21	29.21	6,667	-0.27(-0.93%)
Sep 29, 2021	29.56	29.59	29.48	29.48	1,521	-0.03(-0.11%)
Sep 28, 2021	29.50	29.61	29.45	29.51	6,890	-0.49(-1.64%)
Sep 27, 2021	30.08	30.09	30.01	30.01	1,149	-0.06(-0.21%)
Sep 24, 2021	30.08	30.08	29.99	30.07	4,159	+0.07(+0.24%)
Sep 23, 2021	30.02	30.10	30.00	30.00	1,321	+0.32(+1.08%)
Sep 22, 2021	29.67	29.79	29.67	29.68	7,133	+0.21(+0.71%)
Sep 21, 2021	29.56	29.56	29.47	29.47	224	-0.05(-0.17%)
Sep 20, 2021	29.49	29.52	29.20	29.52	5,495	-0.38(-1.26%)
Sep 17, 2021	29.94	29.99	29.89	29.90	842	-0.28(-0.93%)
Sep 16, 2021	30.19	30.20	30.00	30.18	3,268	-0.02(-0.06%)
Sep 15, 2021	30.23	30.23	30.02	30.20	2,439	+0.24(+0.80%)
Sep 14, 2021	30.13	30.13	29.96	29.96	4,737	-0.14(-0.47%)
Sep 13, 2021	30.12	30.14	29.98	30.10	1,867	+0.05(+0.18%)
Sep 10, 2021	30.39	30.39	30.05	30.05	235,620	-0.24(-0.78%)
Sep 09, 2021	30.38	30.45	30.28	30.28	3,516	-0.09(-0.30%)
Sep 08, 2021	30.34	30.42	30.27	30.37	1,995	-0.10(-0.33%)
Sep 07, 2021	30.50	30.53	30.40	30.48	3,049	-0.04(-0.14%)
Sep 03, 2021	30.47	30.52	30.47	30.52	1,001	+0.03(+0.10%)
Sep 02, 2021	30.52	30.59	30.46	30.49	5,096	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.