Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.97	24.17	23.70	23.76	1,391	-0.41(-1.70%)
Nov 29, 2021	24.17	24.17	24.17	24.17	14	+0.24(+1.02%)
Nov 26, 2021	23.97	23.97	23.92	23.92	288	-0.62(-2.54%)
Nov 24, 2021	24.55	24.55	24.55	24.55	103	-0.04(-0.15%)
Nov 23, 2021	24.51	24.58	24.51	24.58	627	-0.02(-0.08%)
Nov 22, 2021	24.60	24.60	24.60	24.60	111	-0.10(-0.42%)
Nov 19, 2021	24.71	24.71	24.71	24.71	103	-0.13(-0.51%)
Nov 18, 2021	24.80	24.83	24.80	24.83	550	+0.05(+0.21%)
Nov 17, 2021	24.78	24.78	24.78	24.78	17	-0.19(-0.75%)
Nov 16, 2021	25.18	25.18	24.97	24.97	577	+0.05(+0.19%)
Nov 15, 2021	24.97	25.00	24.92	24.92	3,917	-0.02(-0.09%)
Nov 12, 2021	24.83	24.94	24.83	24.94	166	+0.18(+0.71%)
Nov 11, 2021	24.80	24.80	24.77	24.77	139	+0.16(+0.64%)
Nov 10, 2021	24.66		24.61	24.61	0	-0.34(-1.34%)
Nov 09, 2021	24.91	24.94	24.91	24.94	712	-0.09(-0.35%)
Nov 08, 2021	25.05	25.07	25.03	25.03	7,483	+0.14(+0.55%)
Nov 05, 2021	24.85	24.89	24.85	24.89	244	+0.12(+0.47%)
Nov 04, 2021	24.80	24.80	24.78	24.78	336	-0.02(-0.10%)
Nov 03, 2021	24.80	24.80	24.80	24.80	25	+0.19(+0.79%)
Nov 02, 2021	24.63	24.63	24.59	24.61	564	-0.04(-0.18%)
Nov 01, 2021	24.56	24.65	24.56	24.65	1,827	+0.24(+0.97%)
Oct 29, 2021	24.46	24.46	24.41	24.41	245	-0.09(-0.38%)
Oct 28, 2021	24.51	24.51	24.51	24.51	95	+0.19(+0.79%)
Oct 27, 2021	24.31	24.31	24.31	24.31	11	-0.16(-0.66%)
Oct 26, 2021	24.55		24.48	24.48	0	+0.01(+0.03%)
Oct 25, 2021	24.47	24.47	24.47	24.47	67	+0.07(+0.29%)
Oct 22, 2021	24.40	24.40	24.40	24.40	103	+0.05(+0.21%)
Oct 21, 2021	24.38	24.38	24.33	24.35	212	-0.04(-0.18%)
Oct 20, 2021	24.39	24.39	24.39	24.39	210	+0.07(+0.28%)
Oct 19, 2021	24.32	24.32	24.32	24.32	24	+0.19(+0.77%)
Oct 18, 2021	24.08	24.14	24.08	24.14	1,521	+0.04(+0.16%)
Oct 15, 2021	24.23	24.25	24.10	24.10	1,625	+0.19(+0.78%)
Oct 14, 2021	23.91	23.91	23.91	23.91	14	+0.35(+1.50%)
Oct 13, 2021	23.48	23.59	23.48	23.56	737	+0.12(+0.53%)
Oct 12, 2021	23.43	23.43	23.43	23.43	39	-0.05(-0.21%)
Oct 11, 2021	23.48	23.48	23.48	23.48	48	-0.12(-0.49%)
Oct 08, 2021	23.60	23.60	23.60	23.60	103	+0.01(+0.04%)
Oct 07, 2021	23.59	23.59	23.59	23.59	1	+0.29(+1.26%)
Oct 06, 2021	23.30	23.30	23.30	23.30	2	-0.06(-0.25%)
Oct 05, 2021	23.35	23.35	23.35	23.35	70	+0.31(+1.33%)
Oct 04, 2021	23.03	23.05	22.93	23.05	315	-0.31(-1.34%)
Oct 01, 2021	23.21	23.36	23.11	23.36	1,277	+0.17(+0.75%)
Sep 30, 2021	23.42	23.50	23.42	23.19	864	-0.18(-0.75%)
Sep 29, 2021	23.70	23.75	23.36	23.36	1,163	-0.04(-0.16%)
Sep 28, 2021	23.52	23.52	23.40	23.40	1,381	-0.54(-2.25%)
Sep 27, 2021	23.94	23.96	23.94	23.94	1,215	-0.00(-0.02%)
Sep 24, 2021	23.94	23.94	23.94	23.94	103	-0.14(-0.58%)
Sep 23, 2021	24.13	24.30	24.08	24.08	3,827	+0.35(+1.49%)
Sep 22, 2021	23.80	23.81	23.73	23.73	277	+0.21(+0.88%)
Sep 21, 2021	23.63	23.63	23.52	23.52	406	+0.12(+0.51%)
Sep 20, 2021	23.59	23.62	23.40	23.40	900	-0.60(-2.50%)
Sep 17, 2021	24.07	24.07	24.00	24.00	354	-0.26(-1.06%)
Sep 16, 2021	24.29	24.30	24.20	24.26	945	-0.09(-0.37%)
Sep 15, 2021	24.22	24.35	24.22	24.35	224	+0.16(+0.67%)
Sep 14, 2021	24.34	24.34	24.19	24.19	271	-0.06(-0.25%)
Sep 13, 2021	24.25	24.25	24.25	24.25	395	+0.12(+0.48%)
Sep 10, 2021	24.34	24.34	24.13	24.13	21,558	-0.07(-0.28%)
Sep 09, 2021	24.33	24.36	24.20	24.20	8,415	-0.03(-0.11%)
Sep 08, 2021	24.22	24.25	24.22	24.23	283	-0.26(-1.06%)
Sep 07, 2021	24.64	24.68	24.48	24.49	2,499	-0.05(-0.20%)
Sep 03, 2021	24.54	24.54	24.54	24.54	353	+0.07(+0.28%)
Sep 02, 2021	24.66	24.66	24.46	24.47	943	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.