Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
41.91
42.01
41.74
41.88
9,809
+0.20(+0.48%)
Nov 29, 2006
41.59
41.71
41.56
41.68
2,308
+0.65(+1.59%)
Nov 28, 2006
40.73
41.03
40.66
41.03
7,356
+0.04(+0.10%)
Nov 27, 2006
41.39
41.39
40.98
40.98
5,625
-0.52(-1.26%)
Nov 24, 2006
41.41
41.55
41.41
41.50
2,308
+0.16(+0.39%)
Nov 22, 2006
41.21
41.34
41.15
41.34
12,838
+0.53(+1.31%)
Nov 21, 2006
40.65
40.82
40.64
40.81
5,770
+0.48(+1.19%)
Nov 20, 2006
40.29
40.39
40.17
40.33
13,848
-0.76(-1.84%)
Nov 17, 2006
40.84
41.09
40.84
41.09
8,799
+0.31(+0.76%)
Nov 16, 2006
41.04
41.04
40.78
40.78
2,019
-0.11(-0.27%)
Nov 15, 2006
40.76
40.89
40.76
40.89
14,136
+0.12(+0.31%)
Nov 14, 2006
40.55
40.76
40.55
40.76
3,029
+0.25(+0.62%)
Nov 13, 2006
40.52
40.62
40.51
40.51
4,760
-0.04(-0.09%)
Nov 10, 2006
40.60
40.60
40.46
40.55
2,163
+0.01(+0.03%)
Nov 09, 2006
40.56
40.73
40.47
40.53
40,967
-0.22(-0.54%)
Nov 08, 2006
40.55
40.87
40.48
40.76
8,943
-0.27(-0.66%)
Nov 07, 2006
41.07
41.21
41.01
41.03
10,241
-0.03(-0.08%)
Nov 06, 2006
40.71
41.07
40.71
41.06
46,449
+0.53(+1.30%)
Nov 03, 2006
40.64
40.64
40.44
40.53
9,087
+0.08(+0.21%)
Nov 02, 2006
40.40
40.49
40.33
40.45
27,263
+0.26(+0.66%)
Nov 01, 2006
40.59
40.59
40.19
40.19
12,694
-0.02(-0.05%)
Oct 31, 2006
39.99
40.21
39.99
40.21
7,933
+0.42(+1.06%)
Oct 30, 2006
39.78
39.88
39.78
39.78
5,193
+0.01(+0.03%)
Oct 27, 2006
39.94
39.96
39.76
39.77
92,754
-0.12(-0.30%)
Oct 26, 2006
39.69
39.89
39.64
39.89
5,337
+0.53(+1.36%)
Oct 25, 2006
39.34
39.35
39.32
39.35
1,586
+0.16(+0.41%)
Oct 24, 2006
39.01
39.24
39.01
39.20
11,107
-0.10(-0.25%)
Oct 23, 2006
39.12
39.37
39.12
39.29
3,750
+0.05(+0.12%)
Oct 20, 2006
39.22
39.26
39.22
39.24
2,308
+0.24(+0.60%)
Oct 19, 2006
38.94
39.01
38.92
39.01
1,442
+0.10(+0.27%)
Oct 18, 2006
39.02
39.03
38.82
38.90
9,087
+0.32(+0.83%)
Oct 17, 2006
38.65
38.65
38.36
38.59
44,862
-0.42(-1.08%)
Oct 16, 2006
38.92
39.05
38.82
39.01
6,202
+0.30(+0.77%)
Oct 13, 2006
38.65
38.71
38.50
38.71
14,857
+0.03(+0.09%)
Oct 12, 2006
38.49
38.68
38.49
38.68
29,283
+0.50(+1.31%)
Oct 11, 2006
38.16
38.18
38.15
38.18
17,021
+0.20(+0.53%)
Oct 10, 2006
38.00
38.04
37.98
37.98
4,616
+0.14(+0.37%)
Oct 09, 2006
37.87
37.93
37.83
37.84
74,289
-0.17(-0.44%)
Oct 06, 2006
37.92
38.00
37.90
38.00
10,674
-0.23(-0.60%)
Oct 05, 2006
38.13
38.23
38.13
38.23
2,308
+0.35(+0.91%)
Oct 04, 2006
37.49
37.90
37.46
37.88
22,936
+0.42(+1.11%)
Oct 03, 2006
37.50
37.69
37.47
37.47
16,300
-0.10(-0.26%)
Oct 02, 2006
37.61
37.76
37.57
37.57
1,875
+0.19(+0.50%)
Sep 29, 2006
37.37
37.48
37.37
37.38
2,885
+0.05(+0.13%)
Sep 28, 2006
37.32
37.36
37.22
37.33
2,308
-0.09(-0.24%)
Sep 27, 2006
37.36
37.42
37.26
37.42
3,606
+0.35(+0.95%)
Sep 26, 2006
37.01
37.07
36.83
37.07
2,885
-0.09(-0.24%)
Sep 25, 2006
36.85
37.16
36.71
37.16
7,068
+0.48(+1.30%)
Sep 22, 2006
36.91
36.91
36.57
36.68
17,743
-0.40(-1.07%)
Sep 21, 2006
37.33
37.33
37.07
37.07
4,904
-0.08(-0.21%)
Sep 20, 2006
37.07
37.22
37.07
37.15
60,441
+0.36(+0.98%)
Sep 19, 2006
37.35
37.35
36.79
36.79
64,625
-0.60(-1.59%)
Sep 18, 2006
37.39
37.44
37.28
37.39
16,012
+0.24(+0.65%)
Sep 15, 2006
37.00
37.14
37.00
37.14
288
+0.04(+0.11%)
Sep 14, 2006
37.11
37.11
37.07
37.10
8,510
-0.03(-0.09%)
Sep 13, 2006
36.91
37.14
36.91
37.14
1,875
+0.35(+0.94%)
Sep 12, 2006
36.59
36.80
36.59
36.79
22,070
+0.15(+0.40%)
Sep 11, 2006
36.54
36.71
36.53
36.64
12,549
-0.34(-0.92%)
Sep 08, 2006
37.05
37.05
36.98
36.98
288
-0.06(-0.15%)
Sep 07, 2006
37.08
37.10
37.04
37.04
10,241
-0.17(-0.45%)
Sep 06, 2006
38.23
38.23
37.21
37.21
26,686
-0.30(-0.79%)
Sep 05, 2006
38.03
38.18
37.50
37.50
18,031
-0.24(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.