Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
27.92
28.01
27.55
28.01
4,339
-0.37(-1.29%)
Nov 26, 2008
26.72
28.38
26.72
28.38
15,116
+0.92(+3.36%)
Nov 25, 2008
28.00
28.00
27.46
27.46
5,087
-0.02(-0.07%)
Nov 24, 2008
26.39
27.80
26.19
27.48
13,238
+1.04(+3.92%)
Nov 21, 2008
25.70
26.44
24.71
26.44
20,571
+2.91(+12.37%)
Nov 20, 2008
25.23
25.23
23.53
23.53
32,511
-1.70(-6.73%)
Nov 19, 2008
26.29
26.29
25.23
25.23
4,968
-1.59(-5.94%)
Nov 18, 2008
26.69
26.87
26.09
26.82
6,781
-0.23(-0.85%)
Nov 17, 2008
26.97
27.74
26.94
27.05
11,469
-0.44(-1.59%)
Nov 14, 2008
28.16
28.62
27.39
27.49
14,184
-2.40(-8.04%)
Nov 13, 2008
27.87
29.89
26.80
29.89
24,168
+2.49(+9.08%)
Nov 12, 2008
28.62
28.91
27.40
27.40
17,956
-1.91(-6.53%)
Nov 11, 2008
29.64
29.72
28.81
29.32
4,154
-1.19(-3.91%)
Nov 10, 2008
31.78
31.78
30.25
30.51
15,621
-1.05(-3.34%)
Nov 07, 2008
30.94
31.76
30.94
31.56
5,732
+1.71(+5.74%)
Nov 06, 2008
31.39
31.79
29.85
29.85
15,616
-1.68(-5.32%)
Nov 05, 2008
32.88
33.27
31.53
31.53
78,137
-1.50(-4.53%)
Nov 04, 2008
32.87
33.72
32.76
33.03
9,865
+1.27(+3.99%)
Nov 03, 2008
31.36
31.87
31.24
31.76
17,513
+1.27(+4.16%)
Oct 31, 2008
29.72
30.93
29.72
30.49
7,124
+0.21(+0.71%)
Oct 30, 2008
30.86
30.86
29.66
30.27
9,741
+0.64(+2.15%)
Oct 29, 2008
29.17
30.25
28.94
29.64
10,013
+0.19(+0.64%)
Oct 28, 2008
27.76
29.45
27.29
29.45
9,543
+2.97(+11.20%)
Oct 27, 2008
26.73
27.61
26.41
26.48
22,724
-1.67(-5.94%)
Oct 24, 2008
26.65
28.15
26.65
28.15
22,861
-1.86(-6.19%)
Oct 23, 2008
29.76
30.75
28.76
30.01
15,411
-0.33(-1.10%)
Oct 22, 2008
30.75
31.17
29.69
30.34
8,482
-2.43(-7.42%)
Oct 21, 2008
32.63
33.22
32.44
32.78
45,742
-1.12(-3.31%)
Oct 20, 2008
33.47
33.98
32.67
33.90
11,002
+2.19(+6.91%)
Oct 17, 2008
30.99
32.97
30.89
31.71
11,367
-1.23(-3.73%)
Oct 16, 2008
32.05
33.30
30.50
32.94
7,066
+1.02(+3.19%)
Oct 15, 2008
33.05
33.05
31.92
31.92
18,178
-2.22(-6.50%)
Oct 14, 2008
36.11
36.22
33.30
34.13
72,049
-0.78(-2.22%)
Oct 13, 2008
33.08
34.99
32.43
34.91
17,391
+4.57(+15.06%)
Oct 10, 2008
29.52
31.20
28.37
30.34
65,510
-1.37(-4.31%)
Oct 09, 2008
34.39
34.61
31.09
31.71
31,095
-1.45(-4.37%)
Oct 08, 2008
32.58
34.28
32.04
33.16
27,106
-1.14(-3.33%)
Oct 07, 2008
36.69
36.81
34.30
34.30
69,440
-0.93(-2.64%)
Oct 06, 2008
36.66
36.66
33.92
35.23
43,203
-3.74(-9.59%)
Oct 03, 2008
39.85
40.66
38.97
38.97
39,552
-0.55(-1.40%)
Oct 02, 2008
39.78
39.85
39.20
39.52
32,225
-1.72(-4.17%)
Oct 01, 2008
40.89
41.36
40.60
41.24
13,271
+0.25(+0.61%)
Sep 30, 2008
40.48
40.99
40.10
40.99
11,720
+2.51(+6.52%)
Sep 29, 2008
41.47
41.64
38.14
38.48
89,886
-4.97(-11.44%)
Sep 26, 2008
42.63
43.45
42.57
43.45
0
-0.27(-0.62%)
Sep 25, 2008
43.51
44.20
43.45
43.72
19,208
+0.46(+1.07%)
Sep 24, 2008
43.34
43.41
42.92
43.26
18,217
+0.78(+1.84%)
Sep 23, 2008
43.31
43.66
42.38
42.47
25,437
-0.64(-1.48%)
Sep 22, 2008
43.58
43.99
43.11
43.11
24,455
-0.22(-0.51%)
Sep 19, 2008
43.99
44.44
42.58
43.33
0
+2.69(+6.62%)
Sep 18, 2008
39.80
40.85
38.49
40.64
35,491
+1.73(+4.45%)
Sep 17, 2008
39.47
39.81
38.24
38.91
44,814
-2.26(-5.49%)
Sep 16, 2008
39.52
41.25
39.52
41.17
39,313
+0.34(+0.83%)
Sep 15, 2008
41.50
41.99
40.83
40.83
12,260
-2.67(-6.14%)
Sep 12, 2008
42.46
43.56
42.34
43.50
42,861
+0.88(+2.07%)
Sep 11, 2008
41.43
42.62
41.20
42.62
17,754
-0.42(-0.98%)
Sep 10, 2008
43.13
43.42
42.68
43.04
43,352
+0.73(+1.72%)
Sep 09, 2008
43.77
43.81
42.31
42.31
19,651
-1.80(-4.07%)
Sep 08, 2008
44.85
45.82
43.40
44.11
15,117
+1.03(+2.40%)
Sep 05, 2008
42.62
43.08
42.15
43.08
0
-0.10(-0.22%)
Sep 04, 2008
44.57
44.57
42.92
43.17
39,744
-2.02(-4.46%)
Sep 03, 2008
45.30
45.34
44.99
45.19
41,872
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.