Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
41.00
41.21
40.90
41.19
10,409
+0.63(+1.55%)
Nov 27, 2009
41.93
41.93
38.82
40.56
16,395
-1.71(-4.03%)
Nov 25, 2009
41.82
42.32
41.82
42.27
8,500
+0.85(+2.04%)
Nov 24, 2009
41.93
41.93
41.31
41.42
4,975
-0.84(-1.98%)
Nov 23, 2009
41.92
42.56
41.92
42.26
8,666
+0.92(+2.21%)
Nov 20, 2009
41.25
41.46
40.90
41.34
3,273
-0.27(-0.64%)
Nov 19, 2009
41.59
41.61
41.21
41.61
26,513
-0.63(-1.50%)
Nov 18, 2009
42.52
42.52
42.05
42.25
5,195
-0.19(-0.46%)
Nov 17, 2009
42.27
42.55
41.68
42.44
11,362
-0.46(-1.08%)
Nov 16, 2009
42.62
43.26
42.62
42.90
11,527
+0.62(+1.47%)
Nov 13, 2009
42.01
42.36
41.83
42.28
34,317
+0.44(+1.06%)
Nov 12, 2009
42.64
42.79
41.34
41.84
26,566
-0.96(-2.25%)
Nov 11, 2009
42.62
42.95
42.51
42.80
19,122
+0.42(+0.98%)
Nov 10, 2009
42.20
42.39
41.88
42.38
30,874
+0.00(+0.00%)
Nov 09, 2009
41.64
42.54
41.64
42.38
31,546
+1.43(+3.50%)
Nov 06, 2009
40.53
41.12
40.53
40.95
12,900
+0.49(+1.20%)
Nov 05, 2009
40.49
40.57
40.33
40.46
22,409
+0.22(+0.55%)
Nov 04, 2009
40.78
40.83
40.08
40.24
31,956
+0.42(+1.04%)
Nov 03, 2009
39.51
39.85
38.79
39.83
26,362
-0.46(-1.15%)
Nov 02, 2009
40.14
40.69
39.62
40.29
31,682
+0.60(+1.51%)
Oct 30, 2009
40.95
40.95
39.37
39.69
8,495
-1.57(-3.80%)
Oct 29, 2009
40.52
41.41
40.37
41.26
29,841
+1.31(+3.28%)
Oct 28, 2009
41.06
41.06
39.79
39.95
48,856
-1.80(-4.32%)
Oct 27, 2009
41.60
42.11
41.49
41.75
26,089
-0.33(-0.77%)
Oct 26, 2009
43.09
43.10
42.02
42.08
16,796
-0.51(-1.20%)
Oct 23, 2009
42.67
42.67
42.29
42.59
15,342
-0.31(-0.71%)
Oct 22, 2009
42.32
42.90
41.65
42.90
11,532
+0.44(+1.03%)
Oct 21, 2009
42.76
43.21
42.30
42.46
26,509
-0.33(-0.76%)
Oct 20, 2009
42.65
43.04
42.43
42.79
15,018
-0.25(-0.58%)
Oct 19, 2009
42.85
43.18
42.40
43.04
16,477
+1.04(+2.48%)
Oct 16, 2009
42.53
42.53
41.68
42.00
14,872
-0.83(-1.94%)
Oct 15, 2009
42.52
43.42
42.48
42.83
5,294
-0.01(-0.03%)
Oct 14, 2009
42.25
42.86
42.25
42.84
16,389
+1.23(+2.95%)
Oct 13, 2009
41.49
41.67
41.45
41.61
8,821
+0.00(+0.00%)
Oct 12, 2009
41.57
41.76
41.38
41.61
25,032
+0.12(+0.28%)
Oct 09, 2009
41.61
41.77
41.25
41.50
3,814
-0.05(-0.11%)
Oct 08, 2009
41.00
42.52
41.00
41.55
10,942
+1.18(+2.93%)
Oct 07, 2009
40.26
40.44
40.16
40.36
9,471
+0.16(+0.40%)
Oct 06, 2009
39.93
40.37
39.85
40.20
16,366
+0.66(+1.67%)
Oct 05, 2009
38.63
39.54
38.63
39.54
13,157
+0.82(+2.12%)
Oct 02, 2009
38.13
38.86
38.13
38.72
12,208
-0.45(-1.14%)
Oct 01, 2009
40.30
40.30
39.17
39.17
23,112
-1.23(-3.04%)
Sep 30, 2009
40.56
40.56
39.89
40.39
3,623
+0.14(+0.34%)
Sep 29, 2009
40.28
40.33
40.11
40.26
5,206
+0.30(+0.74%)
Sep 28, 2009
39.87
40.21
39.58
39.96
9,363
+0.29(+0.72%)
Sep 25, 2009
39.48
39.81
39.48
39.67
20,176
+0.31(+0.79%)
Sep 24, 2009
40.21
45.88
39.35
39.36
13,031
-0.85(-2.12%)
Sep 23, 2009
40.42
40.78
40.21
40.21
5,343
-0.15(-0.37%)
Sep 22, 2009
40.04
40.41
40.04
40.36
9,480
+0.96(+2.44%)
Sep 21, 2009
39.79
39.98
39.20
39.40
16,736
-0.76(-1.90%)
Sep 18, 2009
40.09
40.37
39.94
40.17
8,353
+0.03(+0.08%)
Sep 17, 2009
40.45
40.48
40.08
40.13
18,521
-0.18(-0.44%)
Sep 16, 2009
39.99
40.64
39.99
40.31
10,338
+1.01(+2.58%)
Sep 15, 2009
39.31
39.33
38.75
39.30
53,182
+0.03(+0.07%)
Sep 14, 2009
39.26
39.27
38.65
39.27
10,723
-0.40(-1.01%)
Sep 11, 2009
40.03
40.03
39.40
39.67
296,849
+0.12(+0.30%)
Sep 10, 2009
39.01
39.66
38.85
39.55
27,335
+0.41(+1.04%)
Sep 09, 2009
39.28
39.28
38.96
39.15
18,178
+0.13(+0.33%)
Sep 08, 2009
38.82
39.60
38.82
39.02
8,043
+0.89(+2.33%)
Sep 04, 2009
37.59
38.24
37.59
38.13
10,109
+0.72(+1.93%)
Sep 03, 2009
37.09
37.41
36.89
37.41
9,273
+0.58(+1.56%)
Sep 02, 2009
36.52
36.91
36.49
36.83
11,742
-0.15(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.