Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
44.61
44.79
44.61
44.65
3,029
-0.62(-1.37%)
Nov 29, 2010
44.82
45.27
44.65
45.27
13,648
+0.42(+0.94%)
Nov 26, 2010
44.97
44.97
44.81
44.85
699
-0.95(-2.07%)
Nov 24, 2010
45.48
45.80
45.80
45.80
3,688
+0.98(+2.18%)
Nov 23, 2010
45.16
45.16
44.65
44.82
14,657
-1.30(-2.81%)
Nov 22, 2010
45.91
46.12
45.58
46.12
6,735
-0.11(-0.24%)
Nov 19, 2010
45.93
46.23
45.93
46.23
11,979
-0.53(-1.12%)
Nov 18, 2010
46.64
46.80
46.64
46.76
6,408
+0.96(+2.11%)
Nov 17, 2010
45.86
46.05
45.76
45.79
10,681
+0.07(+0.16%)
Nov 16, 2010
46.36
46.36
45.47
45.72
26,078
-0.99(-2.13%)
Nov 15, 2010
47.11
47.19
46.71
46.71
10,919
+0.10(+0.22%)
Nov 12, 2010
47.00
47.13
46.32
46.61
11,926
-0.84(-1.77%)
Nov 11, 2010
47.62
47.62
47.32
47.45
7,894
-0.40(-0.83%)
Nov 10, 2010
47.48
47.94
47.25
47.85
18,558
+0.12(+0.24%)
Nov 09, 2010
48.53
48.63
47.71
47.73
9,368
-0.79(-1.63%)
Nov 08, 2010
48.58
48.58
48.28
48.52
5,848
-0.26(-0.53%)
Nov 05, 2010
48.76
48.78
48.63
48.78
3,989
-0.02(-0.04%)
Nov 04, 2010
48.37
48.83
48.37
48.80
40,943
+1.28(+2.69%)
Nov 03, 2010
47.20
47.54
46.93
47.52
10,686
+0.31(+0.65%)
Nov 02, 2010
47.15
47.27
47.10
47.21
17,945
+0.78(+1.68%)
Nov 01, 2010
46.58
46.72
46.43
46.43
8,418
+0.56(+1.23%)
Oct 29, 2010
45.85
45.90
45.77
45.87
4,112
-0.01(-0.02%)
Oct 28, 2010
45.96
46.15
45.63
45.88
3,526
+0.21(+0.46%)
Oct 27, 2010
45.57
45.67
45.04
45.67
12,469
-1.14(-2.43%)
Oct 25, 2010
46.91
47.04
46.73
46.81
5,233
+0.85(+1.84%)
Oct 22, 2010
45.90
45.98
45.86
45.96
2,662
+0.39(+0.86%)
Oct 21, 2010
46.23
46.36
45.56
45.57
3,895
-0.86(-1.85%)
Oct 20, 2010
45.85
46.56
45.85
46.43
1,539
+0.97(+2.14%)
Oct 19, 2010
46.11
46.11
45.34
45.46
26,991
-1.48(-3.14%)
Oct 18, 2010
46.55
46.96
46.36
46.93
7,371
+0.44(+0.94%)
Oct 15, 2010
46.92
46.92
46.32
46.50
6,632
-0.17(-0.36%)
Oct 14, 2010
46.79
46.93
46.60
46.67
3,440
+0.14(+0.31%)
Oct 13, 2010
46.41
46.73
46.23
46.52
9,571
+0.20(+0.44%)
Oct 12, 2010
46.17
46.32
45.63
46.32
11,374
-0.30(-0.64%)
Oct 11, 2010
46.62
46.63
46.38
46.62
2,596
-0.02(-0.05%)
Oct 08, 2010
46.64
46.73
46.05
46.64
5,826
+0.53(+1.15%)
Oct 07, 2010
46.50
46.54
45.97
46.11
9,052
-0.08(-0.17%)
Oct 06, 2010
46.18
46.35
46.08
46.19
2,801
+0.23(+0.50%)
Oct 05, 2010
45.53
45.96
45.53
45.96
11,733
+0.79(+1.74%)
Oct 04, 2010
45.26
45.47
44.95
45.18
19,685
-0.05(-0.12%)
Oct 01, 2010
45.23
45.28
44.89
45.23
4,535
+0.17(+0.38%)
Sep 30, 2010
44.96
45.06
44.76
45.06
2,262
-0.24(-0.53%)
Sep 29, 2010
45.33
45.51
45.19
45.30
14,465
-0.31(-0.69%)
Sep 28, 2010
45.26
45.61
45.26
45.61
5,421
+0.44(+0.98%)
Sep 27, 2010
45.28
45.40
45.11
45.17
6,287
+0.07(+0.14%)
Sep 24, 2010
44.75
45.11
44.75
45.10
4,399
+1.08(+2.45%)
Sep 23, 2010
44.04
44.44
44.02
44.02
4,637
-0.33(-0.75%)
Sep 22, 2010
44.78
44.78
44.23
44.36
29,433
-0.01(-0.03%)
Sep 21, 2010
44.43
44.43
44.01
44.37
45,534
-0.21(-0.46%)
Sep 20, 2010
44.13
44.58
44.13
44.58
2,885
+0.92(+2.11%)
Sep 17, 2010
43.66
43.71
43.63
43.66
2,014
-0.35(-0.79%)
Sep 15, 2010
43.95
44.00
43.62
44.00
11,779
-0.12(-0.27%)
Sep 14, 2010
43.62
44.12
43.57
44.12
5,350
+0.38(+0.87%)
Sep 13, 2010
43.60
43.76
43.60
43.74
5,754
+0.75(+1.75%)
Sep 10, 2010
42.91
42.99
42.82
42.99
2,824
+0.01(+0.02%)
Sep 09, 2010
43.10
43.10
42.88
42.98
2,800
+0.44(+1.03%)
Sep 08, 2010
42.62
42.62
42.52
42.54
3,215
+0.37(+0.87%)
Sep 07, 2010
42.38
42.40
42.18
42.18
6,385
-0.16(-0.37%)
Sep 03, 2010
42.32
42.62
42.23
42.33
10,159
+0.23(+0.54%)
Sep 02, 2010
41.97
42.11
41.87
42.11
5,258
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.