Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
51.61
51.68
51.38
51.53
5,919
+0.17(+0.32%)
Nov 29, 2012
51.19
51.53
51.19
51.37
58,266
+0.35(+0.68%)
Nov 28, 2012
50.37
51.09
50.37
51.02
28,893
+0.24(+0.47%)
Nov 27, 2012
50.97
50.97
50.65
50.78
1,587
+0.00(+0.00%)
Nov 26, 2012
50.51
50.85
50.51
50.78
3,715
-0.13(-0.25%)
Nov 23, 2012
50.94
50.94
50.65
50.90
7,174
+1.04(+2.09%)
Nov 21, 2012
49.85
50.01
49.77
49.86
16,501
+0.09(+0.19%)
Nov 20, 2012
49.82
49.91
49.54
49.77
2,757
-0.47(-0.93%)
Nov 19, 2012
49.87
50.25
49.87
50.23
9,707
+1.13(+2.30%)
Nov 16, 2012
49.31
49.34
48.90
49.10
3,096
-0.09(-0.19%)
Nov 15, 2012
49.20
49.21
48.86
49.20
10,538
+0.13(+0.27%)
Nov 14, 2012
49.69
49.69
49.04
49.06
5,763
-0.74(-1.49%)
Nov 13, 2012
49.79
49.92
49.58
49.81
5,441
-0.63(-1.24%)
Nov 12, 2012
50.25
50.48
50.16
50.43
7,089
+0.26(+0.52%)
Nov 09, 2012
50.24
50.43
50.16
50.17
1,848
+0.34(+0.68%)
Nov 08, 2012
50.35
50.35
49.83
49.83
3,639
-0.47(-0.92%)
Nov 07, 2012
50.68
50.68
50.27
50.30
8,099
-0.72(-1.41%)
Nov 06, 2012
51.08
51.23
51.02
51.02
12,101
+0.34(+0.67%)
Nov 05, 2012
50.48
50.75
50.45
50.68
3,812
+0.31(+0.62%)
Nov 02, 2012
50.74
50.74
50.32
50.37
1,448
-0.52(-1.03%)
Nov 01, 2012
50.88
50.96
50.82
50.89
3,812
+0.46(+0.92%)
Oct 31, 2012
50.59
50.59
50.33
50.43
5,532
-0.13(-0.25%)
Oct 26, 2012
50.60
50.55
50.55
50.55
2,452
-0.33(-0.65%)
Oct 25, 2012
51.02
51.02
50.73
50.88
3,533
+0.36(+0.72%)
Oct 24, 2012
50.68
50.68
50.52
50.52
2,899
+0.39(+0.77%)
Oct 23, 2012
50.23
50.23
49.84
50.13
16,852
-0.39(-0.77%)
Oct 19, 2012
50.92
50.92
50.36
50.52
15,211
-0.45(-0.88%)
Oct 18, 2012
51.26
51.26
50.97
50.97
2,281
-0.17(-0.33%)
Oct 17, 2012
50.78
51.36
50.68
51.14
18,715
+0.42(+0.82%)
Oct 16, 2012
50.40
50.72
50.40
50.72
1,759
+0.26(+0.51%)
Oct 15, 2012
50.49
50.49
50.37
50.47
3,059
+0.47(+0.95%)
Oct 12, 2012
49.95
49.99
49.90
49.99
2,750
-0.12(-0.25%)
Oct 11, 2012
50.21
50.32
50.12
50.12
3,618
+0.36(+0.72%)
Oct 10, 2012
50.03
50.03
49.68
49.76
4,877
-0.07(-0.14%)
Oct 09, 2012
50.15
50.15
49.83
49.83
4,906
-0.40(-0.79%)
Oct 08, 2012
50.13
50.23
50.13
50.23
2,862
-0.33(-0.66%)
Oct 05, 2012
50.92
50.92
50.51
50.56
1,826
+0.01(+0.03%)
Oct 04, 2012
50.26
50.65
50.26
50.54
3,580
+0.20(+0.40%)
Oct 03, 2012
50.37
50.49
50.22
50.34
12,233
+0.00(+0.00%)
Oct 02, 2012
50.47
50.57
50.25
50.34
6,274
-0.01(-0.02%)
Oct 01, 2012
50.73
50.73
50.34
50.35
2,316
+0.29(+0.59%)
Sep 28, 2012
50.23
50.23
49.98
50.06
7,680
-0.27(-0.53%)
Sep 27, 2012
49.99
50.37
49.94
50.32
12,212
+0.87(+1.76%)
Sep 26, 2012
49.42
49.54
49.33
49.45
9,146
-0.18(-0.36%)
Sep 25, 2012
50.16
50.40
49.63
49.63
25,686
-0.52(-1.04%)
Sep 24, 2012
50.02
50.15
49.99
50.15
3,847
-0.14(-0.28%)
Sep 21, 2012
50.52
50.52
50.29
50.29
68,372
+0.08(+0.17%)
Sep 20, 2012
50.04
50.29
49.93
50.20
10,782
-0.61(-1.20%)
Sep 19, 2012
50.53
50.81
50.53
50.81
1,708
+0.60(+1.19%)
Sep 18, 2012
50.34
50.34
50.22
50.22
2,192
-0.17(-0.33%)
Sep 17, 2012
50.71
50.71
50.31
50.39
2,149
-0.37(-0.74%)
Sep 14, 2012
50.76
51.13
50.71
50.76
17,958
+0.52(+1.03%)
Sep 13, 2012
49.50
50.46
49.50
50.24
28,188
+0.86(+1.73%)
Sep 12, 2012
49.42
49.45
49.33
49.38
3,186
+0.35(+0.70%)
Sep 11, 2012
48.92
49.16
48.90
49.04
15,470
+0.41(+0.84%)
Sep 10, 2012
48.90
48.90
48.57
48.63
12,561
-0.43(-0.88%)
Sep 07, 2012
48.80
49.08
48.80
49.06
2,605
+0.57(+1.17%)
Sep 06, 2012
47.73
48.61
47.73
48.50
4,115
+0.87(+1.82%)
Sep 05, 2012
47.72
47.73
47.57
47.63
2,512
-0.38(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.