Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
51.85
51.85
51.85
51.85
440
-0.08(-0.15%)
Nov 28, 2016
51.93
190
+0.54(+1.06%)
Nov 23, 2016
51.38
85
-0.09(-0.18%)
Nov 22, 2016
51.40
51.50
51.27
51.47
5,666
+0.65(+1.27%)
Nov 21, 2016
50.92
50.92
50.83
50.83
1,727
+0.04(+0.07%)
Nov 18, 2016
50.99
50.99
50.64
50.79
4,582
-0.03(-0.05%)
Nov 17, 2016
51.04
51.04
50.73
50.82
1,358
+0.26(+0.52%)
Nov 16, 2016
50.76
50.76
50.51
50.56
5,216
-0.46(-0.89%)
Nov 15, 2016
50.98
51.01
50.96
51.01
2,352
+0.43(+0.85%)
Nov 14, 2016
50.50
50.58
50.33
50.58
6,887
-0.25(-0.49%)
Nov 11, 2016
50.60
50.84
50.60
50.83
1,961
-0.46(-0.90%)
Nov 10, 2016
51.58
51.58
51.23
51.29
12,148
-0.79(-1.51%)
Nov 09, 2016
52.22
52.30
52.08
52.08
1,931
-1.28(-2.39%)
Nov 08, 2016
53.18
53.36
53.18
53.35
1,973
+0.36(+0.69%)
Nov 07, 2016
52.77
53.06
52.77
52.99
1,601
+1.14(+2.21%)
Nov 04, 2016
51.60
51.98
51.60
51.85
1,249
-0.29(-0.56%)
Nov 03, 2016
52.22
52.22
52.14
52.14
1,268
-0.15(-0.29%)
Nov 02, 2016
52.42
52.42
52.29
52.29
355
-0.27(-0.52%)
Nov 01, 2016
52.79
52.79
52.56
52.56
4,539
-0.19(-0.35%)
Oct 31, 2016
52.66
52.79
52.66
52.75
661
+0.20(+0.38%)
Oct 28, 2016
52.72
52.92
52.24
52.55
7,577
-0.21(-0.39%)
Oct 27, 2016
52.97
52.97
52.72
52.76
1,904
-0.52(-0.97%)
Oct 26, 2016
53.25
53.28
53.25
53.28
313
-0.36(-0.67%)
Oct 24, 2016
53.64
53.71
53.64
53.64
19
+0.15(+0.28%)
Oct 21, 2016
53.53
53.53
53.38
53.49
716
-0.08(-0.15%)
Oct 20, 2016
53.91
53.91
53.57
53.57
2,502
-0.52(-0.96%)
Oct 19, 2016
53.74
54.09
53.71
54.09
5,933
+0.42(+0.79%)
Oct 18, 2016
53.78
53.78
53.65
53.66
1,280
+0.63(+1.19%)
Oct 17, 2016
53.18
53.20
52.95
53.03
7,422
-0.21(-0.40%)
Oct 14, 2016
53.35
53.64
53.09
53.25
1,463
+0.37(+0.70%)
Oct 13, 2016
52.68
53.14
52.59
52.87
4,435
-0.49(-0.91%)
Oct 12, 2016
53.20
53.40
53.20
53.36
3,946
+0.16(+0.30%)
Oct 11, 2016
53.39
53.39
53.20
53.20
1,798
-1.51(-2.76%)
Oct 10, 2016
54.51
54.73
54.51
54.71
1,190
+0.51(+0.94%)
Oct 07, 2016
54.41
54.41
54.10
54.20
10,608
-0.18(-0.34%)
Oct 06, 2016
54.29
54.47
54.29
54.39
2,513
+0.15(+0.27%)
Oct 05, 2016
54.14
54.48
54.14
54.24
3,524
+0.52(+0.97%)
Oct 04, 2016
53.72
53.73
53.65
53.72
2,671
-0.31(-0.58%)
Oct 03, 2016
53.95
54.13
53.95
54.03
2,441
-0.00(-0.01%)
Sep 30, 2016
54.05
54.05
54.03
54.03
1,718
-0.03(-0.05%)
Sep 29, 2016
54.41
54.41
53.95
54.06
780
+0.33(+0.61%)
Sep 28, 2016
53.79
53.79
53.55
53.73
1,124
+0.07(+0.13%)
Sep 27, 2016
53.58
53.66
53.48
53.66
2,465
-0.07(-0.13%)
Sep 23, 2016
53.79
53.94
53.66
53.73
176
-0.57(-1.04%)
Sep 22, 2016
54.29
54.39
54.29
54.30
985
+0.31(+0.58%)
Sep 21, 2016
53.24
53.99
53.22
53.99
2,614
+1.00(+1.89%)
Sep 20, 2016
53.01
53.18
52.99
52.99
3,263
+0.17(+0.33%)
Sep 19, 2016
53.05
53.05
52.68
52.82
2,057
+0.56(+1.07%)
Sep 16, 2016
52.11
52.26
52.11
52.26
420
-0.32(-0.61%)
Sep 15, 2016
52.12
52.77
52.12
52.58
2,123
+0.70(+1.36%)
Sep 14, 2016
51.95
52.02
51.88
51.88
610
+0.53(+1.04%)
Sep 13, 2016
51.91
51.91
51.34
51.34
831
-1.41(-2.67%)
Sep 12, 2016
51.81
52.75
51.81
52.75
783
+0.07(+0.12%)
Sep 09, 2016
53.16
53.26
52.69
52.69
2,047
-1.34(-2.47%)
Sep 08, 2016
53.94
54.02
53.94
54.02
549
-0.19(-0.35%)
Sep 07, 2016
54.02
54.21
54.02
54.21
815
+0.12(+0.22%)
Sep 06, 2016
53.84
54.15
53.83
54.09
33,312
+0.89(+1.67%)
Sep 02, 2016
53.32
53.21
53.21
53.21
98,999
+0.38(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.