Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
60.38
60.45
60.27
60.45
2,204
-0.54(-0.88%)
Nov 29, 2018
60.94
61.08
60.77
60.99
2,297
-0.30(-0.49%)
Nov 28, 2018
60.19
61.29
60.19
61.29
4,955
+1.13(+1.88%)
Nov 27, 2018
60.01
60.16
59.96
60.16
5,006
+0.07(+0.11%)
Nov 26, 2018
60.20
60.20
60.08
60.09
4,806
+0.63(+1.06%)
Nov 23, 2018
59.46
59.46
59.46
59.46
419
-0.37(-0.62%)
Nov 21, 2018
59.83
59.83
59.83
0
+0.83(+1.40%)
Nov 20, 2018
59.07
59.07
59.00
59.00
859
-0.90(-1.49%)
Nov 19, 2018
60.20
60.20
59.90
59.90
1,465
-0.91(-1.49%)
Nov 16, 2018
60.59
60.89
60.36
60.81
4,828
-0.17(-0.28%)
Nov 15, 2018
60.05
60.98
60.05
60.98
3,910
+1.33(+2.24%)
Nov 14, 2018
59.80
59.82
59.64
59.64
449
-0.40(-0.67%)
Nov 13, 2018
59.85
60.04
59.85
60.04
1,611
+0.47(+0.79%)
Nov 12, 2018
59.76
59.76
59.57
59.57
2,722
-0.46(-0.76%)
Nov 09, 2018
59.84
60.03
59.84
60.03
2,099
-1.67(-2.71%)
Nov 08, 2018
61.70
61.70
61.70
61.70
1
+0.00(+0.00%)
Nov 07, 2018
61.35
61.70
61.35
61.70
586
+1.09(+1.79%)
Nov 06, 2018
60.61
60.61
60.61
60.61
101
+0.00(+0.00%)
Nov 05, 2018
60.42
60.61
60.40
60.61
3,334
+0.33(+0.55%)
Nov 02, 2018
60.28
60.28
60.28
60.28
104
-0.00(-0.00%)
Nov 01, 2018
60.14
60.29
60.08
60.28
2,670
+1.35(+2.30%)
Oct 31, 2018
59.02
59.02
58.92
58.93
1,610
+1.05(+1.81%)
Oct 30, 2018
57.88
57.88
57.88
57.88
131
+0.00(+0.00%)
Oct 29, 2018
58.33
58.33
57.87
57.88
2,158
-0.04(-0.06%)
Oct 26, 2018
57.36
58.02
57.36
57.92
1,259
-0.45(-0.77%)
Oct 25, 2018
58.44
58.74
58.37
58.37
12,041
+0.22(+0.37%)
Oct 24, 2018
58.95
58.95
58.15
58.15
1,514
-1.32(-2.22%)
Oct 23, 2018
58.62
59.47
58.62
59.47
1,414
-0.56(-0.94%)
Oct 22, 2018
60.02
60.03
59.92
60.03
11,377
+0.00(+0.00%)
Oct 19, 2018
59.86
60.03
59.85
60.03
1,784
+0.58(+0.98%)
Oct 18, 2018
59.46
59.46
59.45
59.45
1,059
-0.91(-1.50%)
Oct 17, 2018
60.52
60.52
60.36
60.36
1,636
-0.46(-0.75%)
Oct 16, 2018
60.82
60.82
60.81
60.81
534
+0.93(+1.56%)
Oct 15, 2018
59.86
59.92
59.85
59.88
2,399
-0.28(-0.46%)
Oct 12, 2018
60.10
60.16
59.71
60.16
1,679
+0.46(+0.77%)
Oct 11, 2018
59.90
59.90
59.52
59.70
2,534
-0.70(-1.16%)
Oct 10, 2018
61.27
61.27
60.39
60.39
3,332
-1.08(-1.75%)
Oct 09, 2018
61.41
61.55
61.41
61.47
1,336
+0.00(+0.01%)
Oct 08, 2018
61.13
61.47
61.11
61.47
1,908
-0.17(-0.27%)
Oct 05, 2018
61.47
61.85
61.47
61.63
3,673
-0.13(-0.22%)
Oct 04, 2018
62.38
62.39
61.77
61.77
34,715
-1.14(-1.82%)
Oct 03, 2018
63.49
63.49
62.91
62.91
3,186
-0.64(-1.01%)
Oct 02, 2018
63.74
63.74
63.55
63.55
439
-0.83(-1.29%)
Oct 01, 2018
64.43
64.56
64.36
64.39
2,352
-0.09(-0.13%)
Sep 28, 2018
64.63
64.63
64.47
64.47
944
-0.05(-0.08%)
Sep 27, 2018
64.58
64.58
64.52
64.52
616
+0.23(+0.36%)
Sep 26, 2018
64.40
64.46
64.29
64.29
510
+0.37(+0.58%)
Sep 25, 2018
63.87
64.18
63.87
63.92
4,740
-0.31(-0.48%)
Sep 24, 2018
64.23
64.23
64.23
64.23
120
+0.00(+0.00%)
Sep 21, 2018
64.22
64.27
64.22
64.23
3,966
+0.36(+0.57%)
Sep 20, 2018
63.98
63.98
63.87
63.87
18,128
+0.17(+0.26%)
Sep 19, 2018
63.70
63.73
63.68
63.70
4,295
+0.52(+0.83%)
Sep 18, 2018
63.15
63.30
63.11
63.18
6,981
+0.10(+0.16%)
Sep 17, 2018
63.07
63.07
63.07
63.07
426
+0.06(+0.09%)
Sep 14, 2018
62.96
63.02
62.96
63.02
536
+0.13(+0.21%)
Sep 13, 2018
62.95
63.06
62.89
62.89
6,431
+0.32(+0.52%)
Sep 12, 2018
62.06
62.56
61.87
62.56
14,001
+0.61(+0.98%)
Sep 11, 2018
61.70
62.00
61.70
61.95
87,039
-0.01(-0.02%)
Sep 10, 2018
62.09
62.44
61.88
61.97
1,355
-0.09(-0.15%)
Sep 07, 2018
62.06
62.06
62.06
62.06
536
-0.50(-0.79%)
Sep 06, 2018
62.62
62.62
62.39
62.55
683
+0.18(+0.29%)
Sep 05, 2018
62.46
62.46
62.37
62.37
555
-0.81(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.