Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
65.11
65.11
65.11
65.11
101
-1.01(-1.53%)
Nov 27, 2019
66.12
66.12
66.12
66.12
101
+0.15(+0.23%)
Nov 26, 2019
65.95
65.97
65.95
65.97
221
-0.09(-0.14%)
Nov 25, 2019
65.99
66.06
65.96
66.06
1,480
+0.68(+1.04%)
Nov 22, 2019
65.34
65.38
65.17
65.38
8,385
+0.08(+0.13%)
Nov 21, 2019
65.26
65.32
65.17
65.29
2,122
-0.30(-0.46%)
Nov 20, 2019
65.86
65.86
65.60
65.60
678
-0.53(-0.80%)
Nov 19, 2019
66.16
66.16
66.12
66.12
1,582
+0.18(+0.28%)
Nov 18, 2019
65.94
65.94
65.94
65.94
20
+0.04(+0.07%)
Nov 15, 2019
65.80
66.00
65.76
65.89
10,507
+0.43(+0.65%)
Nov 14, 2019
65.46
65.46
65.46
65.46
5
-0.10(-0.15%)
Nov 13, 2019
65.56
65.56
65.56
65.56
156
-0.63(-0.95%)
Nov 12, 2019
66.70
66.70
66.19
66.19
259
-0.33(-0.49%)
Nov 11, 2019
66.52
66.52
66.52
66.52
370
-0.42(-0.63%)
Nov 08, 2019
67.02
67.02
66.87
66.94
6,264
-0.54(-0.79%)
Nov 07, 2019
67.54
67.67
67.23
67.47
6,108
+0.45(+0.68%)
Nov 06, 2019
67.02
67.02
67.02
67.02
29
-0.16(-0.24%)
Nov 05, 2019
67.19
67.19
67.19
67.19
1
+0.37(+0.55%)
Nov 04, 2019
66.85
66.86
66.82
66.82
685
+0.66(+1.00%)
Nov 01, 2019
66.24
66.24
66.13
66.16
505
+1.03(+1.58%)
Oct 31, 2019
65.13
65.13
65.13
65.13
139
-0.56(-0.85%)
Oct 30, 2019
65.69
65.69
65.69
65.69
13
+0.07(+0.11%)
Oct 29, 2019
65.60
65.62
65.60
65.62
286
-0.31(-0.47%)
Oct 28, 2019
65.97
65.97
65.93
65.93
358
+0.38(+0.58%)
Oct 25, 2019
65.53
65.55
65.53
65.55
404
+0.20(+0.31%)
Oct 24, 2019
65.75
65.75
65.35
65.35
789
+0.20(+0.31%)
Oct 23, 2019
64.70
65.14
64.70
65.14
859
-0.10(-0.15%)
Oct 22, 2019
64.97
65.24
64.97
65.24
290
+0.13(+0.19%)
Oct 21, 2019
64.99
65.11
64.99
65.11
636
+0.44(+0.68%)
Oct 18, 2019
64.50
64.72
64.50
64.68
404
-0.31(-0.47%)
Oct 17, 2019
65.01
65.01
64.98
64.98
2,096
+0.07(+0.11%)
Oct 16, 2019
64.91
64.91
64.91
64.91
27
+0.13(+0.20%)
Oct 15, 2019
64.75
64.78
64.75
64.78
289
+0.44(+0.68%)
Oct 14, 2019
64.34
64.34
64.34
64.34
81
-0.33(-0.51%)
Oct 11, 2019
64.87
64.87
64.67
64.67
707
+1.04(+1.63%)
Oct 10, 2019
63.63
63.63
63.63
63.63
58
+0.57(+0.91%)
Oct 09, 2019
63.06
63.06
63.06
63.06
156
+0.31(+0.50%)
Oct 08, 2019
62.70
62.74
62.70
62.74
277
-0.22(-0.36%)
Oct 07, 2019
62.68
63.23
62.68
62.97
685
-0.23(-0.36%)
Oct 04, 2019
63.14
63.20
63.14
63.20
101
+0.21(+0.33%)
Oct 03, 2019
62.76
62.99
62.76
62.99
3,530
+0.60(+0.97%)
Oct 02, 2019
62.38
62.42
62.38
62.38
609
-0.69(-1.09%)
Oct 01, 2019
63.27
63.33
63.05
63.07
1,213
-0.50(-0.79%)
Sep 30, 2019
63.59
63.59
63.57
63.57
1,651
+0.50(+0.79%)
Sep 27, 2019
63.99
63.99
63.08
63.08
505
-0.65(-1.01%)
Sep 26, 2019
63.50
63.72
63.50
63.72
969
+0.09(+0.14%)
Sep 25, 2019
63.63
63.63
63.63
63.63
2
-0.09(-0.15%)
Sep 24, 2019
63.90
63.90
63.73
63.73
482
-0.33(-0.52%)
Sep 23, 2019
63.93
64.08
63.93
64.06
458
+0.03(+0.05%)
Sep 20, 2019
64.03
64.03
64.03
64.03
205
-0.12(-0.18%)
Sep 19, 2019
64.41
64.43
64.15
64.15
1,553
-0.05(-0.08%)
Sep 18, 2019
64.20
64.20
64.20
64.20
149
-0.22(-0.34%)
Sep 17, 2019
64.39
64.42
64.39
64.42
599
-0.10(-0.16%)
Sep 16, 2019
64.82
64.82
64.40
64.52
485
-0.52(-0.80%)
Sep 13, 2019
65.12
65.12
65.04
65.04
308
+0.45(+0.70%)
Sep 12, 2019
64.58
64.58
64.58
64.58
223
+0.36(+0.56%)
Sep 11, 2019
64.22
64.22
64.22
64.22
1
+0.42(+0.66%)
Sep 10, 2019
63.61
63.84
63.61
63.80
1,152
+0.16(+0.25%)
Sep 09, 2019
63.62
63.64
63.62
63.64
426
+0.19(+0.31%)
Sep 06, 2019
63.44
63.45
63.43
63.45
1,952
+0.12(+0.19%)
Sep 05, 2019
63.37
63.37
63.28
63.33
6,366
+0.94(+1.51%)
Sep 04, 2019
62.27
62.47
62.27
62.39
8,914
+1.22(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.