Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.22	16.32	16.13	16.21	1,253,951	+0.02(+0.11%)
Nov 27, 2015	15.93	16.21	15.93	16.19	519,518	+0.26(+1.64%)
Nov 25, 2015	15.76	15.93	15.93	15.93	627,156	+0.19(+1.18%)
Nov 24, 2015	15.70	15.78	15.58	15.75	682,711	-0.01(-0.04%)
Nov 23, 2015	15.65	15.83	15.65	15.75	471,454	+0.10(+0.64%)
Nov 20, 2015	15.59	15.79	15.53	15.65	797,715	+0.16(+1.04%)
Nov 19, 2015	15.39	15.57	15.39	15.49	724,283	+0.11(+0.73%)
Nov 18, 2015	15.24	15.39	15.14	15.38	717,084	+0.18(+1.18%)
Nov 17, 2015	15.13	15.31	15.12	15.20	669,960	+0.02(+0.12%)
Nov 16, 2015	15.03	15.18	14.90	15.18	779,453	+0.13(+0.87%)
Nov 13, 2015	15.06	15.19	14.97	15.05	748,892	-0.02(-0.12%)
Nov 12, 2015	15.12	15.19	15.01	15.07	836,615	-0.08(-0.53%)
Nov 11, 2015	15.13	15.21	15.11	15.15	773,679	+0.02(+0.16%)
Nov 10, 2015	15.05	15.18	15.02	15.13	1,333,291	+0.07(+0.49%)
Nov 09, 2015	15.22	15.22	14.89	15.05	1,162,031	-0.23(-1.50%)
Nov 06, 2015	15.68	15.73	15.14	15.28	1,387,506	-0.59(-3.72%)
Nov 05, 2015	15.88	15.90	15.72	15.87	893,886	-0.02(-0.12%)
Nov 04, 2015	15.99	16.06	15.79	15.89	1,314,134	-0.09(-0.58%)
Nov 03, 2015	16.30	16.30	15.93	15.98	1,503,041	-0.36(-2.20%)
Nov 02, 2015	16.34	16.38	16.21	16.34	1,822,013	+0.01(+0.04%)
Oct 30, 2015	16.40	16.45	16.21	16.34	2,664,221	-0.04(-0.23%)
Oct 29, 2015	16.42	16.46	16.28	16.37	1,495,619	-0.05(-0.30%)
Oct 28, 2015	15.70	16.50	15.58	16.42	2,945,768	+0.02(+0.11%)
Oct 27, 2015	16.23	16.47	16.16	16.40	1,566,399	+0.14(+0.84%)
Oct 26, 2015	16.23	16.29	16.11	16.27	1,288,170	+0.04(+0.27%)
Oct 23, 2015	16.27	16.29	16.07	16.22	1,646,744	-0.03(-0.19%)
Oct 22, 2015	16.17	16.31	16.16	16.26	645,666	+0.11(+0.65%)
Oct 21, 2015	16.24	16.26	16.11	16.15	660,586	-0.06(-0.38%)
Oct 20, 2015	16.11	16.22	16.05	16.21	554,023	+0.06(+0.38%)
Oct 19, 2015	15.96	16.15	15.96	16.15	679,868	+0.17(+1.09%)
Oct 16, 2015	15.68	16.03	15.68	15.98	1,427,700	+0.29(+1.82%)
Oct 15, 2015	15.57	15.69	15.55	15.69	1,020,562	+0.16(+1.04%)
Oct 14, 2015	15.81	15.88	15.50	15.53	1,054,092	-0.26(-1.65%)
Oct 13, 2015	15.89	15.99	15.74	15.79	716,594	-0.14(-0.90%)
Oct 12, 2015	15.94	16.11	15.89	15.93	769,558	+0.01(+0.04%)
Oct 09, 2015	15.99	15.99	15.81	15.93	996,613	-0.10(-0.62%)
Oct 08, 2015	15.78	16.03	15.65	16.03	1,927,521	+0.25(+1.57%)
Oct 07, 2015	15.50	15.78	15.46	15.78	1,783,067	+0.29(+1.84%)
Oct 06, 2015	15.69	15.73	15.42	15.49	1,910,407	-0.23(-1.46%)
Oct 05, 2015	15.52	15.74	15.46	15.72	2,362,240	+0.29(+1.89%)
Oct 02, 2015	15.21	15.43	15.12	15.43	1,868,785	+0.20(+1.35%)
Oct 01, 2015	15.25	15.32	15.07	15.22	1,637,341	+0.01(+0.04%)
Sep 30, 2015	15.30	15.32	14.99	15.22	2,294,955	+0.06(+0.41%)
Sep 29, 2015	14.94	15.24	14.88	15.16	1,819,932	+0.25(+1.67%)
Sep 28, 2015	15.09	15.11	14.80	14.91	1,485,331	-0.22(-1.44%)
Sep 25, 2015	15.11	15.17	14.99	15.13	1,392,868	+0.06(+0.37%)
Sep 24, 2015	15.09	15.21	14.99	15.07	1,693,254	+0.00(+0.02%)
Sep 23, 2015	15.03	15.15	14.93	15.07	1,035,631	+0.09(+0.57%)
Sep 22, 2015	15.00	15.10	14.96	14.98	1,316,060	-0.11(-0.73%)
Sep 21, 2015	14.99	15.12	14.92	15.09	877,093	+0.14(+0.94%)
Sep 18, 2015	14.78	15.13	14.73	14.95	1,739,591	+0.04(+0.25%)
Sep 17, 2015	14.61	15.10	14.51	14.91	1,374,610	+0.30(+2.06%)
Sep 16, 2015	14.48	14.66	14.46	14.61	830,578	+0.14(+0.98%)
Sep 15, 2015	14.31	14.53	14.20	14.47	1,213,576	+0.17(+1.20%)
Sep 14, 2015	14.16	14.36	14.15	14.30	1,475,888	+0.18(+1.30%)
Sep 11, 2015	13.94	14.15	13.88	14.12	2,913,452	+0.20(+1.41%)
Sep 10, 2015	13.88	14.15	13.71	13.92	2,157,244	-0.16(-1.13%)
Sep 09, 2015	14.33	14.40	14.06	14.08	2,098,906	-0.17(-1.21%)
Sep 08, 2015	14.32	14.38	14.16	14.25	1,699,846	+0.06(+0.43%)
Sep 04, 2015	14.35	14.19	14.19	14.19	967,494	-0.27(-1.87%)
Sep 03, 2015	14.44	14.53	14.38	14.46	871,073	+0.06(+0.38%)
Sep 02, 2015	14.59	14.64	14.35	14.40	1,856,621	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.