Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.72	16.72	16.39	16.44	57,120	-0.10(-0.61%)
Nov 27, 2015	16.35	16.55	16.35	16.54	14,413	+0.12(+0.75%)
Nov 25, 2015	16.34	16.42	16.42	16.42	23,137	+0.07(+0.40%)
Nov 24, 2015	16.41	16.41	16.22	16.35	41,417	-0.07(-0.40%)
Nov 23, 2015	16.51	16.51	16.37	16.42	27,289	+0.03(+0.18%)
Nov 20, 2015	16.31	16.40	16.30	16.39	17,476	+0.16(+0.98%)
Nov 19, 2015	16.29	16.29	16.16	16.23	16,348	+0.04(+0.27%)
Nov 18, 2015	16.09	16.18	16.00	16.18	33,055	+0.17(+1.09%)
Nov 17, 2015	16.08	16.14	15.95	16.01	56,683	+0.03(+0.16%)
Nov 16, 2015	15.89	15.98	15.79	15.98	17,706	+0.16(+1.03%)
Nov 13, 2015	16.05	16.07	15.82	15.82	21,454	-0.23(-1.45%)
Nov 12, 2015	16.12	16.12	16.00	16.05	7,942	-0.08(-0.50%)
Nov 11, 2015	16.08	16.17	16.08	16.13	11,995	+0.06(+0.36%)
Nov 10, 2015	16.00	16.10	15.98	16.08	67,385	+0.14(+0.87%)
Nov 09, 2015	16.07	16.07	15.85	15.94	37,086	-0.23(-1.44%)
Nov 06, 2015	16.50	16.54	16.08	16.17	53,943	-0.46(-2.75%)
Nov 05, 2015	16.58	16.63	16.49	16.63	56,929	+0.04(+0.26%)
Nov 04, 2015	16.66	16.69	16.56	16.58	40,676	-0.08(-0.48%)
Nov 03, 2015	16.81	16.81	16.59	16.66	58,196	-0.15(-0.91%)
Nov 02, 2015	16.55	16.82	16.47	16.82	73,457	+0.36(+2.16%)
Oct 30, 2015	16.68	16.73	16.45	16.46	200,716	-0.13(-0.79%)
Oct 29, 2015	16.66	16.66	16.49	16.59	120,671	+0.08(+0.48%)
Oct 28, 2015	16.74	16.74	16.34	16.51	85,220	-0.02(-0.14%)
Oct 27, 2015	16.61	16.61	16.45	16.53	31,124	-0.05(-0.30%)
Oct 26, 2015	16.66	16.66	16.48	16.58	50,385	+0.00(+0.00%)
Oct 23, 2015	16.76	16.76	16.51	16.58	24,801	-0.15(-0.87%)
Oct 22, 2015	16.65	16.76	16.61	16.73	87,654	+0.19(+1.14%)
Oct 21, 2015	16.68	16.68	16.53	16.54	22,629	-0.07(-0.39%)
Oct 20, 2015	16.61	16.64	16.55	16.61	35,830	+0.01(+0.09%)
Oct 19, 2015	16.58	16.60	16.45	16.59	25,617	+0.18(+1.07%)
Oct 16, 2015	16.34	16.42	16.32	16.42	20,222	+0.17(+1.06%)
Oct 15, 2015	16.15	16.24	16.12	16.24	11,703	+0.16(+1.00%)
Oct 14, 2015	16.28	16.28	16.08	16.08	39,205	-0.10(-0.63%)
Oct 13, 2015	16.39	16.39	16.16	16.18	22,627	-0.12(-0.76%)
Oct 12, 2015	16.26	16.36	16.24	16.31	12,990	+0.07(+0.45%)
Oct 09, 2015	16.37	16.37	16.16	16.23	31,106	-0.01(-0.05%)
Oct 08, 2015	16.16	16.26	16.08	16.24	57,314	+0.16(+0.99%)
Oct 07, 2015	15.98	16.08	15.98	16.08	17,363	+0.15(+0.96%)
Oct 06, 2015	15.95	16.03	15.92	15.93	12,103	-0.02(-0.10%)
Oct 05, 2015	15.69	15.97	15.69	15.95	23,596	+0.32(+2.06%)
Oct 02, 2015	15.47	15.63	15.43	15.63	15,820	+0.07(+0.43%)
Oct 01, 2015	15.45	15.57	15.40	15.56	26,512	+0.06(+0.41%)
Sep 30, 2015	15.55	15.55	15.36	15.49	97,989	+0.17(+1.10%)
Sep 29, 2015	15.35	15.41	15.24	15.33	12,362	+0.09(+0.61%)
Sep 28, 2015	15.49	15.49	15.18	15.23	19,517	-0.27(-1.72%)
Sep 25, 2015	15.54	15.62	15.50	15.50	2,863	+0.00(+0.03%)
Sep 24, 2015	15.58	15.58	15.39	15.49	14,184	-0.09(-0.56%)
Sep 23, 2015	15.57	15.67	15.52	15.58	19,467	+0.05(+0.33%)
Sep 22, 2015	15.71	15.71	15.52	15.53	20,229	-0.20(-1.25%)
Sep 21, 2015	15.68	15.77	15.68	15.73	21,752	+0.06(+0.37%)
Sep 18, 2015	15.61	15.78	15.61	15.67	37,789	-0.01(-0.06%)
Sep 17, 2015	15.49	15.85	15.44	15.68	21,939	+0.21(+1.35%)
Sep 16, 2015	15.40	15.49	15.31	15.47	23,107	+0.17(+1.08%)
Sep 15, 2015	15.22	15.34	15.12	15.30	11,056	+0.11(+0.71%)
Sep 14, 2015	15.23	15.23	15.15	15.20	18,665	+0.09(+0.57%)
Sep 11, 2015	14.89	15.14	14.89	15.11	12,167	+0.17(+1.16%)
Sep 10, 2015	14.93	15.06	14.92	14.94	36,422	-0.01(-0.05%)
Sep 09, 2015	15.25	15.25	14.94	14.94	26,933	-0.18(-1.19%)
Sep 08, 2015	15.15	15.15	15.00	15.12	30,214	+0.22(+1.50%)
Sep 04, 2015	15.17	14.90	14.90	14.90	37,961	-0.28(-1.85%)
Sep 03, 2015	15.22	15.23	15.15	15.18	8,245	+0.08(+0.52%)
Sep 02, 2015	15.17	15.17	15.02	15.10	33,888	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.