Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.57	29.63	29.16	29.18	709,768	-0.60(-2.00%)
Nov 29, 2021	29.74	29.99	29.51	29.78	549,902	+0.27(+0.93%)
Nov 26, 2021	29.94	29.94	29.36	29.50	503,390	-0.85(-2.81%)
Nov 24, 2021	29.95	30.43	29.94	30.36	263,878	+0.37(+1.22%)
Nov 23, 2021	29.81	30.10	29.74	29.99	257,545	+0.22(+0.74%)
Nov 22, 2021	29.97	30.01	29.72	29.77	533,956	-0.14(-0.46%)
Nov 19, 2021	30.08	30.11	29.80	29.91	270,898	-0.16(-0.52%)
Nov 18, 2021	30.11	30.11	29.99	30.06	232,023	-0.04(-0.12%)
Nov 17, 2021	29.93	30.12	29.51	30.10	367,657	+0.10(+0.34%)
Nov 16, 2021	30.19	30.24	29.93	30.00	425,701	-0.18(-0.61%)
Nov 15, 2021	29.98	30.20	29.91	30.18	327,422	+0.18(+0.61%)
Nov 12, 2021	30.13	30.13	29.91	30.00	197,405	-0.01(-0.03%)
Nov 11, 2021	30.03	30.03	29.80	30.01	195,388	+0.06(+0.21%)
Nov 10, 2021	30.01		29.94	29.94	357,730	-0.16(-0.55%)
Nov 09, 2021	30.09	30.15	30.01	30.11	269,778	+0.06(+0.21%)
Nov 08, 2021	30.20	30.20	29.86	30.04	251,129	-0.05(-0.15%)
Nov 05, 2021	30.14	30.43	30.04	30.09	326,470	+0.18(+0.61%)
Nov 04, 2021	30.25	30.32	29.80	29.91	437,250	-0.30(-1.00%)
Nov 03, 2021	30.10	30.29	29.97	30.21	322,663	+0.12(+0.40%)
Nov 02, 2021	30.07	30.21	29.87	30.09	405,520	+0.13(+0.43%)
Nov 01, 2021	29.89	30.02	29.50	29.96	634,265	+0.14(+0.46%)
Oct 29, 2021	30.05	30.14	29.68	29.82	407,246	-0.33(-1.09%)
Oct 28, 2021	29.79	30.17	29.79	30.15	332,215	+0.39(+1.32%)
Oct 27, 2021	30.06	30.06	29.74	29.76	326,016	-0.24(-0.79%)
Oct 26, 2021	30.00	30.10		30.00	455,507	+0.11(+0.37%)
Oct 25, 2021	29.88	29.99	29.66	29.89	326,238	+0.06(+0.22%)
Oct 22, 2021	29.77	29.93	29.72	29.82	301,351	+0.13(+0.43%)
Oct 21, 2021	29.61	29.71	29.58	29.70	313,974	+0.05(+0.19%)
Oct 20, 2021	29.28	29.66	29.25	29.64	295,443	+0.44(+1.51%)
Oct 19, 2021	29.36	29.38	29.18	29.20	352,629	+0.00(+0.00%)
Oct 18, 2021	29.06	29.29	29.00	29.20	499,833	+0.05(+0.16%)
Oct 15, 2021	29.32	29.40	29.01	29.16	273,875	+0.02(+0.06%)
Oct 14, 2021	28.96	29.18	28.95	29.14	303,563	+0.34(+1.18%)
Oct 13, 2021	28.56	28.82	28.39	28.80	684,540	+0.20(+0.70%)
Oct 12, 2021	28.26	28.72	28.24	28.60	508,960	+0.37(+1.30%)
Oct 11, 2021	28.15	28.35	28.03	28.23	277,874	+0.06(+0.23%)
Oct 08, 2021	28.41	28.44	28.13	28.17	326,750	-0.25(-0.87%)
Oct 07, 2021	28.50	28.74	28.39	28.41	241,918	+0.08(+0.29%)
Oct 06, 2021	27.96	28.38	27.66	28.33	511,899	+0.27(+0.95%)
Oct 05, 2021	28.36	28.36	27.99	28.07	290,206	-0.22(-0.78%)
Oct 04, 2021	28.25	28.39	28.10	28.29	1,099,011	+0.03(+0.10%)
Oct 01, 2021	27.99	28.45	27.89	28.26	369,897	+0.40(+1.45%)
Sep 30, 2021	28.44	28.44	27.87	27.85	416,802	-0.49(-1.75%)
Sep 29, 2021	28.27	28.47	28.23	28.35	322,647	+0.21(+0.75%)
Sep 28, 2021	28.20	28.28	27.97	28.14	443,044	-0.16(-0.55%)
Sep 27, 2021	28.69	28.88	28.29	28.29	331,485	-0.37(-1.28%)
Sep 24, 2021	28.88	29.00	28.62	28.66	365,175	-0.32(-1.11%)
Sep 23, 2021	29.16	29.21	28.96	28.98	418,400	-0.05(-0.19%)
Sep 22, 2021	28.97	29.20	28.84	29.04	383,383	+0.28(+0.99%)
Sep 21, 2021	28.87	29.08	28.74	28.75	411,309	+0.01(+0.03%)
Sep 20, 2021	28.57	28.88	28.39	28.74	516,718	-0.16(-0.54%)
Sep 17, 2021	29.18	29.22	28.85	28.90	422,395	-0.27(-0.93%)
Sep 16, 2021	29.15	29.31	28.96	29.17	229,395	+0.03(+0.09%)
Sep 15, 2021	29.10	29.27	28.95	29.14	355,951	+0.12(+0.41%)
Sep 14, 2021	29.26	29.28	28.89	29.03	421,425	-0.11(-0.37%)
Sep 13, 2021	29.13	29.35	29.03	29.13	643,539	+0.24(+0.82%)
Sep 10, 2021	29.38	29.42	28.90	28.90	667,770	-0.43(-1.46%)
Sep 09, 2021	29.85	29.85	29.33	29.33	404,827	-0.61(-2.04%)
Sep 08, 2021	29.72	30.03	29.63	29.94	378,976	+0.15(+0.52%)
Sep 07, 2021	30.08	30.08	29.56	29.78	475,072	-0.35(-1.15%)
Sep 03, 2021	30.06	30.15	29.80	30.13	375,666	+0.01(+0.03%)
Sep 02, 2021	30.04	30.12	29.79	30.12	1,319,806	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.