Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.39	31.41	30.89	30.89	693,471	-0.54(-1.73%)
Nov 27, 2020	31.33	31.46	31.33	31.43	298,231	+0.15(+0.49%)
Nov 25, 2020	31.13	31.36	31.08	31.28	367,520	-0.02(-0.06%)
Nov 24, 2020	31.17	31.30	31.11	31.30	1,040,357	+0.31(+0.99%)
Nov 23, 2020	31.14	31.14	30.85	30.99	409,661	-0.07(-0.23%)
Nov 20, 2020	31.01	31.09	30.93	31.06	477,081	+0.04(+0.12%)
Nov 19, 2020	30.81	31.02	30.73	31.02	487,580	+0.24(+0.80%)
Nov 18, 2020	31.01	31.08	30.77	30.78	618,090	-0.15(-0.50%)
Nov 17, 2020	30.87	31.01	30.77	30.93	467,320	+0.01(+0.03%)
Nov 16, 2020	30.92	30.96	30.78	30.92	479,864	+0.27(+0.89%)
Nov 13, 2020	30.45	30.69	30.45	30.65	351,853	+0.38(+1.26%)
Nov 12, 2020	30.49	30.57	30.22	30.27	602,555	-0.43(-1.39%)
Nov 11, 2020	30.62	30.71	30.57	30.70	777,299	+0.23(+0.74%)
Nov 10, 2020	30.47	30.62	30.37	30.47	992,480	+0.07(+0.24%)
Nov 09, 2020	30.89	30.89	30.34	30.40	676,548	+0.74(+2.51%)
Nov 06, 2020	29.70	29.78	29.60	29.66	691,900	+0.05(+0.18%)
Nov 05, 2020	29.55	29.63	29.40	29.60	610,911	+0.76(+2.64%)
Nov 04, 2020	28.65	29.09	28.58	28.84	314,901	+0.36(+1.27%)
Nov 03, 2020	28.29	28.55	28.26	28.48	603,046	+0.72(+2.58%)
Nov 02, 2020	27.69	27.76	27.53	27.76	596,528	+0.37(+1.36%)
Oct 30, 2020	27.41	27.44	27.23	27.39	535,227	-0.18(-0.66%)
Oct 29, 2020	27.49	27.69	27.35	27.57	470,106	+0.11(+0.40%)
Oct 28, 2020	27.65	27.74	27.43	27.46	717,819	-0.77(-2.73%)
Oct 27, 2020	28.40	28.41	28.19	28.23	620,599	-0.21(-0.73%)
Oct 26, 2020	28.61	28.64	28.26	28.44	584,068	-0.51(-1.75%)
Oct 23, 2020	28.95	28.95	28.78	28.95	669,282	+0.13(+0.44%)
Oct 22, 2020	28.81	28.89	28.64	28.82	538,731	-0.01(-0.03%)
Oct 21, 2020	28.94	29.05	28.82	28.83	400,535	-0.20(-0.69%)
Oct 20, 2020	29.06	29.18	29.01	29.03	409,537	+0.17(+0.60%)
Oct 19, 2020	29.12	29.18	28.82	28.86	449,411	-0.16(-0.56%)
Oct 16, 2020	28.99	29.12	28.95	29.02	899,327	+0.14(+0.50%)
Oct 15, 2020	28.65	28.91	28.60	28.88	874,902	-0.38(-1.30%)
Oct 14, 2020	29.40	29.44	29.20	29.26	439,992	-0.04(-0.12%)
Oct 13, 2020	29.35	29.35	29.21	29.29	619,514	-0.27(-0.92%)
Oct 12, 2020	29.45	29.57	29.39	29.56	744,325	+0.21(+0.71%)
Oct 09, 2020	29.25	29.36	29.20	29.36	295,472	+0.26(+0.90%)
Oct 08, 2020	28.99	29.09	28.94	29.09	376,547	+0.24(+0.82%)
Oct 07, 2020	28.84	28.91	28.75	28.86	374,376	+0.24(+0.86%)
Oct 06, 2020	28.92	28.93	28.55	28.61	1,067,334	-0.38(-1.31%)
Oct 05, 2020	28.81	29.00	28.80	28.99	469,607	+0.38(+1.33%)
Oct 02, 2020	28.33	28.66	28.31	28.61	714,298	-0.04(-0.13%)
Oct 01, 2020	28.60	28.65	28.44	28.65	2,006,446	+0.25(+0.89%)
Sep 30, 2020	28.43	28.59	28.30	28.40	618,966	-0.12(-0.41%)
Sep 29, 2020	28.51	28.60	28.40	28.51	778,171	+0.02(+0.06%)
Sep 28, 2020	28.45	28.50	28.36	28.50	611,433	+0.38(+1.35%)
Sep 25, 2020	27.81	28.12	27.70	28.11	638,278	+0.11(+0.39%)
Sep 24, 2020	27.99	28.21	27.84	28.01	422,978	+0.00(+0.00%)
Sep 23, 2020	28.42	28.46	28.00	28.01	778,438	-0.22(-0.77%)
Sep 22, 2020	28.21	28.27	27.98	28.22	387,807	-0.05(-0.19%)
Sep 21, 2020	28.26	28.30	27.95	28.28	577,352	-0.67(-2.32%)
Sep 18, 2020	29.09	29.09	28.84	28.95	782,925	-0.16(-0.56%)
Sep 17, 2020	28.87	29.14	28.81	29.11	979,496	+0.04(+0.12%)
Sep 16, 2020	29.26	29.31	29.06	29.08	339,428	-0.02(-0.06%)
Sep 15, 2020	29.18	29.21	29.04	29.09	395,117	+0.29(+1.01%)
Sep 14, 2020	28.91	28.92	28.78	28.80	310,819	+0.12(+0.41%)
Sep 11, 2020	28.71	28.79	28.55	28.69	485,246	+0.32(+1.12%)
Sep 10, 2020	28.80	28.84	28.33	28.37	503,743	-0.34(-1.20%)
Sep 09, 2020	28.63	28.80	28.57	28.71	541,597	+0.57(+2.03%)
Sep 08, 2020	28.13	28.36	28.02	28.14	525,781	-0.36(-1.27%)
Sep 04, 2020	28.58	28.62	27.98	28.50	616,984	-0.04(-0.13%)
Sep 03, 2020	29.16	29.16	28.43	28.54	507,035	-0.72(-2.45%)
Sep 02, 2020	29.05	29.27	28.97	29.26	472,061	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.