Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.300
5.316
5.248
5.248
293,869
-0.05(-0.88%)
Nov 29, 2007
5.259
5.305
5.233
5.295
179,490
+0.04(+0.79%)
Nov 28, 2007
5.238
5.300
5.202
5.253
171,375
+0.04(+0.79%)
Nov 27, 2007
5.253
5.269
5.191
5.212
167,124
-0.02(-0.30%)
Nov 26, 2007
5.305
5.305
5.222
5.228
98,188
-0.01(-0.20%)
Nov 23, 2007
5.228
5.248
5.212
5.238
36,516
+0.01(+0.20%)
Nov 21, 2007
5.196
5.460
5.171
5.228
153,407
+0.04(+0.80%)
Nov 20, 2007
5.150
5.186
5.124
5.186
161,908
+0.03(+0.50%)
Nov 19, 2007
5.140
5.186
5.103
5.160
150,000
+0.06(+1.12%)
Nov 16, 2007
5.098
5.124
5.031
5.103
222,768
-0.01(-0.20%)
Nov 15, 2007
5.134
5.150
5.098
5.114
133,506
-0.01(-0.20%)
Nov 14, 2007
5.196
5.196
5.098
5.124
107,037
-0.04(-0.80%)
Nov 13, 2007
5.067
5.176
5.067
5.165
265,467
+0.07(+1.32%)
Nov 12, 2007
5.036
5.108
5.031
5.098
238,611
+0.05(+1.03%)
Nov 09, 2007
5.083
5.108
5.041
5.046
239,771
-0.05(-0.91%)
Nov 08, 2007
5.181
5.212
5.021
5.093
340,625
-0.06(-1.11%)
Nov 07, 2007
5.165
5.176
5.129
5.150
63,565
+0.01(+0.20%)
Nov 06, 2007
5.202
5.207
5.124
5.140
260,637
-0.05(-1.00%)
Nov 05, 2007
5.098
5.202
5.098
5.191
118,051
-0.02(-0.30%)
Nov 02, 2007
5.233
5.238
5.176
5.207
198,231
-0.02(-0.40%)
Nov 01, 2007
5.222
5.243
5.176
5.228
116,117
+0.02(+0.30%)
Oct 31, 2007
5.217
5.233
5.186
5.212
84,431
+0.02(+0.40%)
Oct 30, 2007
5.222
5.238
5.150
5.191
280,344
-0.04(-0.69%)
Oct 29, 2007
5.228
5.233
5.196
5.228
94,671
+0.00(+0.00%)
Oct 26, 2007
5.222
5.233
5.176
5.228
178,910
+0.01(+0.20%)
Oct 25, 2007
5.228
5.248
5.088
5.217
1,871,000
-0.01(-0.20%)
Oct 24, 2007
5.357
5.362
5.207
5.228
1,016,853
-0.12(-2.32%)
Oct 23, 2007
5.409
5.409
5.336
5.352
161,715
-0.06(-1.15%)
Oct 22, 2007
5.409
5.435
5.393
5.414
34,584
-0.03(-0.57%)
Oct 19, 2007
5.414
5.450
5.383
5.445
101,240
+0.03(+0.57%)
Oct 18, 2007
5.378
5.429
5.357
5.414
44,824
+0.04(+0.77%)
Oct 17, 2007
5.300
5.378
5.290
5.372
106,843
+0.04(+0.78%)
Oct 16, 2007
5.378
5.378
5.290
5.331
105,105
-0.04(-0.77%)
Oct 15, 2007
5.393
5.393
5.331
5.372
55,064
-0.03(-0.48%)
Oct 12, 2007
5.398
5.398
5.357
5.398
56,803
-0.01(-0.10%)
Oct 11, 2007
5.409
5.460
5.372
5.404
169,443
-0.03(-0.57%)
Oct 10, 2007
5.378
5.435
5.372
5.435
91,966
+0.06(+1.06%)
Oct 09, 2007
5.362
5.414
5.336
5.378
80,954
+0.02(+0.29%)
Oct 08, 2007
5.383
5.393
5.362
5.362
40,573
-0.03(-0.58%)
Oct 05, 2007
5.409
5.429
5.378
5.393
71,873
+0.01(+0.19%)
Oct 04, 2007
5.429
5.429
5.383
5.383
42,505
-0.03(-0.48%)
Oct 03, 2007
5.378
5.429
5.378
5.409
123,846
+0.05(+0.87%)
Oct 02, 2007
5.383
5.388
5.347
5.362
170,023
-0.01(-0.19%)
Oct 01, 2007
5.393
5.409
5.372
5.372
173,887
-0.01(-0.10%)
Sep 28, 2007
5.409
5.424
5.372
5.378
157,292
-0.01(-0.10%)
Sep 27, 2007
5.383
5.414
5.378
5.383
69,168
+0.00(+0.00%)
Sep 26, 2007
5.383
5.460
5.383
5.383
52,359
-0.01(-0.19%)
Sep 25, 2007
5.362
5.393
5.321
5.393
97,956
+0.02(+0.39%)
Sep 24, 2007
5.372
5.383
5.357
5.372
91,966
-0.03(-0.48%)
Sep 21, 2007
5.372
5.409
5.367
5.398
92,739
+0.01(+0.19%)
Sep 20, 2007
5.460
5.460
5.383
5.388
67,429
-0.04(-0.76%)
Sep 19, 2007
5.460
5.460
5.409
5.429
99,115
-0.02(-0.29%)
Sep 18, 2007
5.383
5.445
5.372
5.445
57,575
+0.06(+1.15%)
Sep 17, 2007
5.372
5.398
5.347
5.383
159,010
+0.04(+0.78%)
Sep 14, 2007
5.404
5.404
5.341
5.341
34,004
-0.04(-0.67%)
Sep 13, 2007
5.466
5.466
5.347
5.378
161,328
-0.08(-1.42%)
Sep 12, 2007
5.440
5.471
5.429
5.455
57,769
-0.03(-0.47%)
Sep 11, 2007
5.471
5.523
5.445
5.481
126,744
+0.01(+0.19%)
Sep 10, 2007
5.424
5.481
5.419
5.471
84,238
+0.06(+1.05%)
Sep 07, 2007
5.383
5.466
5.383
5.414
105,105
+0.01(+0.10%)
Sep 06, 2007
5.398
5.455
5.341
5.409
141,814
+0.05(+0.97%)
Sep 05, 2007
5.305
5.372
5.300
5.357
104,332
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.