Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.742
6.742
6.683
6.722
103,971
+0.00(+0.00%)
Nov 27, 2013
6.742
6.782
6.716
6.722
328,654
-0.01(-0.20%)
Nov 26, 2013
6.749
6.788
6.736
6.736
279,705
-0.01(-0.20%)
Nov 25, 2013
6.755
6.782
6.729
6.749
330,788
+0.03(+0.49%)
Nov 22, 2013
6.623
6.749
6.597
6.716
717,190
+0.13(+1.90%)
Nov 21, 2013
6.604
6.643
6.571
6.590
189,679
-0.02(-0.30%)
Nov 20, 2013
6.650
6.670
6.604
6.610
158,329
-0.07(-0.99%)
Nov 19, 2013
6.670
6.703
6.656
6.676
99,822
-0.03(-0.39%)
Nov 18, 2013
6.663
6.709
6.650
6.703
169,088
+0.02(+0.30%)
Nov 15, 2013
6.617
6.696
6.617
6.683
107,396
+0.03(+0.50%)
Nov 14, 2013
6.597
6.676
6.577
6.650
135,443
+0.05(+0.70%)
Nov 12, 2013
6.623
6.662
6.603
6.603
152,425
-0.04(-0.59%)
Nov 11, 2013
6.669
6.682
6.643
6.643
101,143
-0.04(-0.59%)
Nov 08, 2013
6.689
6.698
6.656
6.682
207,501
-0.04(-0.59%)
Nov 07, 2013
6.721
6.748
6.702
6.721
110,233
-0.01(-0.19%)
Nov 06, 2013
6.741
6.754
6.721
6.734
108,065
-0.01(-0.19%)
Nov 05, 2013
6.715
6.767
6.715
6.748
165,912
-0.01(-0.10%)
Nov 04, 2013
6.767
6.813
6.754
6.754
100,847
-0.01(-0.10%)
Nov 01, 2013
6.859
6.866
6.754
6.761
73,560
-0.08(-1.15%)
Oct 31, 2013
6.879
6.898
6.813
6.839
177,331
-0.04(-0.57%)
Oct 30, 2013
6.931
6.957
6.872
6.879
110,645
-0.06(-0.90%)
Oct 29, 2013
6.951
6.964
6.918
6.941
106,260
+0.02(+0.33%)
Oct 28, 2013
6.905
6.964
6.885
6.918
107,092
+0.03(+0.48%)
Oct 25, 2013
6.879
6.910
6.879
6.885
75,889
-0.01(-0.10%)
Oct 24, 2013
6.912
6.931
6.872
6.892
115,644
-0.01(-0.19%)
Oct 23, 2013
6.846
6.925
6.846
6.905
97,359
+0.03(+0.38%)
Oct 22, 2013
6.853
6.892
6.823
6.879
226,048
+0.06(+0.87%)
Oct 21, 2013
6.866
6.866
6.787
6.820
139,066
-0.05(-0.67%)
Oct 18, 2013
6.853
6.918
6.820
6.866
300,201
+0.03(+0.48%)
Oct 17, 2013
6.734
6.859
6.734
6.833
172,413
+0.11(+1.66%)
Oct 16, 2013
6.669
6.721
6.662
6.721
165,939
+0.03(+0.49%)
Oct 15, 2013
6.662
6.708
6.662
6.689
112,415
+0.01(+0.10%)
Oct 14, 2013
6.695
6.702
6.662
6.682
118,881
-0.01(-0.20%)
Oct 11, 2013
6.682
6.702
6.662
6.695
121,998
+0.01(+0.20%)
Oct 10, 2013
6.701
6.708
6.656
6.682
109,791
+0.01(+0.10%)
Oct 09, 2013
6.669
6.695
6.656
6.675
76,501
-0.01(-0.10%)
Oct 08, 2013
6.682
6.714
6.669
6.682
109,380
-0.01(-0.19%)
Oct 07, 2013
6.747
6.786
6.682
6.695
190,521
-0.10(-1.53%)
Oct 04, 2013
6.845
6.851
6.793
6.799
76,332
-0.02(-0.29%)
Oct 03, 2013
6.890
6.890
6.819
6.819
143,132
-0.05(-0.76%)
Oct 02, 2013
6.786
6.884
6.773
6.871
263,893
-0.01(-0.19%)
Oct 01, 2013
6.929
6.929
6.851
6.884
195,154
-0.04(-0.57%)
Sep 27, 2013
6.890
6.936
6.864
6.923
135,693
+0.01(+0.19%)
Sep 26, 2013
6.877
6.929
6.877
6.910
131,910
+0.00(+0.00%)
Sep 25, 2013
6.877
6.916
6.864
6.910
122,852
+0.02(+0.28%)
Sep 24, 2013
6.825
6.890
6.806
6.890
146,158
+0.05(+0.76%)
Sep 23, 2013
6.812
6.910
6.812
6.838
130,011
+0.00(+0.00%)
Sep 20, 2013
6.806
6.838
6.787
6.838
81,469
-0.01(-0.10%)
Sep 19, 2013
6.851
6.884
6.838
6.845
130,896
+0.01(+0.19%)
Sep 18, 2013
6.708
6.838
6.649
6.832
252,117
+0.12(+1.85%)
Sep 17, 2013
6.603
6.714
6.603
6.708
222,141
+0.10(+1.58%)
Sep 16, 2013
6.597
6.630
6.577
6.603
145,753
+0.07(+1.00%)
Sep 13, 2013
6.538
6.597
6.525
6.538
162,164
-0.03(-0.40%)
Sep 12, 2013
6.551
6.603
6.545
6.564
144,764
-0.01(-0.09%)
Sep 11, 2013
6.577
6.590
6.532
6.571
186,097
-0.02(-0.29%)
Sep 10, 2013
6.564
6.590
6.551
6.590
168,054
+0.01(+0.20%)
Sep 09, 2013
6.596
6.642
6.558
6.577
367,308
-0.01(-0.20%)
Sep 06, 2013
6.629
6.655
6.590
6.590
247,644
-0.04(-0.59%)
Sep 05, 2013
6.661
6.693
6.622
6.629
157,770
-0.08(-1.16%)
Sep 04, 2013
6.655
6.739
6.648
6.707
130,865
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.