Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.682
8.705
8.676
8.697
63,092
+0.00(+0.00%)
Nov 27, 2015
8.675
8.720
8.675
8.697
19,107
+0.01(+0.09%)
Nov 25, 2015
8.682
8.690
8.690
8.690
77,621
+0.01(+0.09%)
Nov 24, 2015
8.652
8.685
8.630
8.682
41,881
+0.05(+0.61%)
Nov 23, 2015
8.615
8.675
8.607
8.630
56,261
+0.05(+0.61%)
Nov 20, 2015
8.645
8.697
8.577
8.577
109,308
-0.05(-0.52%)
Nov 19, 2015
8.637
8.637
8.585
8.622
78,544
-0.01(-0.09%)
Nov 18, 2015
8.637
8.637
8.607
8.630
23,632
+0.01(+0.09%)
Nov 17, 2015
8.570
8.637
8.562
8.622
80,216
+0.01(+0.09%)
Nov 16, 2015
8.630
8.637
8.600
8.615
68,261
-0.02(-0.26%)
Nov 13, 2015
8.615
8.637
8.570
8.637
64,615
+0.05(+0.52%)
Nov 12, 2015
8.540
8.600
8.532
8.592
54,644
+0.07(+0.80%)
Nov 11, 2015
8.509
8.554
8.502
8.524
61,816
+0.02(+0.26%)
Nov 10, 2015
8.472
8.554
8.427
8.502
208,688
-0.04(-0.44%)
Nov 09, 2015
8.569
8.584
8.472
8.539
90,557
-0.07(-0.87%)
Nov 06, 2015
8.696
8.726
8.569
8.614
237,031
-0.12(-1.37%)
Nov 05, 2015
8.741
8.793
8.704
8.734
48,083
-0.01(-0.09%)
Nov 04, 2015
8.831
8.838
8.741
8.741
133,003
-0.07(-0.85%)
Nov 03, 2015
8.875
8.875
8.808
8.816
77,956
-0.03(-0.34%)
Nov 02, 2015
8.846
8.853
8.793
8.846
119,900
+0.02(+0.27%)
Oct 30, 2015
8.786
8.831
8.771
8.822
59,691
+0.02(+0.24%)
Oct 29, 2015
8.748
8.816
8.726
8.801
71,443
+0.01(+0.08%)
Oct 28, 2015
8.674
8.816
8.659
8.793
107,951
+0.11(+1.29%)
Oct 27, 2015
8.674
8.734
8.644
8.681
81,514
+0.01(+0.09%)
Oct 26, 2015
8.748
8.748
8.659
8.674
48,028
-0.04(-0.51%)
Oct 23, 2015
8.711
8.748
8.696
8.719
80,971
-0.01(-0.17%)
Oct 22, 2015
8.704
8.741
8.704
8.734
35,260
+0.04(+0.43%)
Oct 21, 2015
8.741
8.763
8.696
8.696
81,493
-0.03(-0.34%)
Oct 20, 2015
8.696
8.726
8.681
8.726
54,674
+0.04(+0.42%)
Oct 19, 2015
8.689
8.711
8.636
8.690
76,300
-0.01(-0.08%)
Oct 16, 2015
8.659
8.704
8.621
8.696
22,128
+0.04(+0.43%)
Oct 15, 2015
8.681
8.711
8.659
8.659
68,093
-0.05(-0.60%)
Oct 14, 2015
8.629
8.711
8.621
8.711
56,398
+0.05(+0.60%)
Oct 13, 2015
8.614
8.659
8.562
8.659
49,847
+0.07(+0.79%)
Oct 12, 2015
8.524
8.591
8.524
8.591
22,446
+0.10(+1.14%)
Oct 09, 2015
8.569
8.643
8.495
8.495
62,782
-0.10(-1.12%)
Oct 08, 2015
8.614
8.621
8.576
8.591
53,062
+0.00(+0.00%)
Oct 07, 2015
8.576
8.628
8.532
8.591
79,755
+0.03(+0.35%)
Oct 06, 2015
8.480
8.606
8.457
8.561
99,544
+0.10(+1.23%)
Oct 05, 2015
8.487
8.495
8.457
8.457
70,219
-0.04(-0.44%)
Oct 02, 2015
8.465
8.502
8.451
8.495
116,512
+0.04(+0.53%)
Oct 01, 2015
8.443
8.472
8.428
8.450
88,875
+0.04(+0.44%)
Sep 30, 2015
8.480
8.480
8.413
8.413
68,106
-0.04(-0.53%)
Sep 29, 2015
8.509
8.532
8.420
8.457
127,356
-0.05(-0.61%)
Sep 28, 2015
8.495
8.532
8.465
8.509
43,401
+0.01(+0.17%)
Sep 25, 2015
8.539
8.539
8.480
8.495
16,979
-0.04(-0.44%)
Sep 24, 2015
8.517
8.561
8.511
8.532
45,946
+0.02(+0.26%)
Sep 23, 2015
8.539
8.539
8.495
8.509
24,801
-0.01(-0.09%)
Sep 22, 2015
8.443
8.539
8.428
8.517
68,763
+0.07(+0.79%)
Sep 21, 2015
8.435
8.450
8.383
8.450
30,269
+0.02(+0.26%)
Sep 18, 2015
8.376
8.465
8.376
8.428
88,245
+0.01(+0.09%)
Sep 17, 2015
8.368
8.457
8.331
8.420
57,931
+0.07(+0.89%)
Sep 16, 2015
8.324
8.361
8.324
8.346
48,103
+0.02(+0.27%)
Sep 15, 2015
8.339
8.361
8.324
8.324
45,327
-0.04(-0.53%)
Sep 14, 2015
8.391
8.435
8.346
8.368
34,677
-0.04(-0.44%)
Sep 11, 2015
8.339
8.405
8.339
8.405
31,463
+0.06(+0.72%)
Sep 10, 2015
8.375
8.390
8.331
8.346
43,321
-0.01(-0.18%)
Sep 09, 2015
8.397
8.405
8.323
8.360
73,109
-0.04(-0.44%)
Sep 08, 2015
8.360
8.405
8.353
8.397
49,681
+0.00(+0.00%)
Sep 04, 2015
8.353
8.397
8.397
8.397
49,377
+0.05(+0.62%)
Sep 03, 2015
8.375
8.375
8.316
8.346
71,294
+0.01(+0.18%)
Sep 02, 2015
8.390
8.390
8.323
8.331
52,468
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.