Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.10	25.10	24.92	24.92	9,386	-0.09(-0.37%)
Nov 26, 2008	24.63	25.01	24.63	25.01	829	+0.51(+2.10%)
Nov 25, 2008	24.70	24.84	24.25	24.50	13,532	-0.65(-2.58%)
Nov 24, 2008	23.19	25.15	23.06	25.15	6,830	+2.55(+11.30%)
Nov 21, 2008	21.92	22.59	21.55	22.59	8,957	+1.13(+5.27%)
Nov 20, 2008	22.45	23.08	21.41	21.46	14,948	-1.37(-6.00%)
Nov 19, 2008	24.05	24.05	22.82	22.83	2,527	-0.56(-2.41%)
Nov 18, 2008	24.09	24.42	23.40	23.40	4,228	-0.78(-3.24%)
Nov 17, 2008	24.48	24.52	24.13	24.18	5,339	-0.95(-3.77%)
Nov 14, 2008	25.53	25.89	25.13	25.13	725	-0.96(-3.66%)
Nov 13, 2008	24.59	26.08	23.52	26.08	4,106	+1.39(+5.62%)
Nov 12, 2008	24.79	24.79	24.66	24.70	2,253	-1.16(-4.49%)
Nov 11, 2008	25.55	26.28	25.55	25.86	1,619	-0.69(-2.60%)
Nov 10, 2008	27.29	27.31	26.34	26.55	4,390	-0.30(-1.13%)
Nov 07, 2008	26.94	27.44	26.81	26.85	6,169	+0.25(+0.95%)
Nov 06, 2008	28.16	28.16	26.60	26.60	3,899	-2.41(-8.31%)
Nov 05, 2008	29.70	29.88	28.98	29.01	3,779	-0.45(-1.52%)
Nov 04, 2008	28.76	29.53	28.76	29.46	3,249	+1.22(+4.33%)
Nov 03, 2008	28.41	28.41	28.14	28.24	728	-0.85(-2.91%)
Oct 31, 2008	28.44	29.08	28.44	29.08	481	+0.80(+2.82%)
Oct 30, 2008	28.47	28.47	28.29	28.29	989	-0.02(-0.06%)
Oct 29, 2008	27.15	28.70	27.09	28.30	11,981	+1.67(+6.27%)
Oct 28, 2008	26.17	26.63	25.18	26.63	2,039	+1.50(+5.95%)
Oct 27, 2008	25.12	25.14	25.06	25.14	1,767	+0.74(+3.03%)
Oct 24, 2008	24.05	24.40	24.02	24.40	5,275	-0.37(-1.48%)
Oct 23, 2008	25.48	25.62	24.31	24.76	4,225	-0.89(-3.47%)
Oct 22, 2008	26.92	26.92	25.12	25.65	24,189	-1.89(-6.85%)
Oct 21, 2008	27.93	27.93	27.54	27.54	691	-0.19(-0.69%)
Oct 20, 2008	27.87	27.87	27.73	27.73	2,016	+0.41(+1.49%)
Oct 17, 2008	28.00	28.00	27.25	27.32	824	+0.72(+2.70%)
Oct 16, 2008	26.81	26.81	26.13	26.61	13,621	-0.20(-0.75%)
Oct 15, 2008	28.00	28.00	26.81	26.81	841	-1.93(-6.71%)
Oct 14, 2008	25.24	30.66	25.24	28.73	8,084	+0.19(+0.67%)
Oct 13, 2008	27.64	28.78	27.64	28.54	9,976	+1.13(+4.12%)
Oct 10, 2008	26.34	27.70	25.79	27.41	4,120	+0.51(+1.88%)
Oct 09, 2008	29.02	29.02	26.91	26.91	2,583	-1.42(-5.02%)
Oct 08, 2008	28.73	29.66	28.25	28.33	9,930	-0.76(-2.60%)
Oct 07, 2008	30.46	30.64	29.03	29.08	5,095	-0.03(-0.11%)
Oct 06, 2008	31.21	31.21	25.08	29.12	69,192	-2.92(-9.11%)
Oct 03, 2008	32.56	32.94	32.03	32.03	2,299	-0.79(-2.40%)
Oct 02, 2008	33.24	33.24	32.82	32.82	3,580	-1.25(-3.68%)
Oct 01, 2008	34.08	34.08	34.08	34.08	120	-0.28(-0.82%)
Sep 30, 2008	34.03	34.39	34.03	34.36	918	+2.00(+6.19%)
Sep 29, 2008	35.40	35.40	32.34	32.36	4,333	-3.94(-10.85%)
Sep 26, 2008	35.90	36.40	35.90	36.30	0	+0.04(+0.11%)
Sep 25, 2008	35.90	36.37	35.90	36.26	3,298	+0.44(+1.23%)
Sep 24, 2008	36.11	36.11	35.62	35.82	5,574	-0.54(-1.48%)
Sep 23, 2008	36.48	36.48	36.35	36.35	361	-0.26(-0.72%)
Sep 22, 2008	37.46	37.46	36.62	36.62	4,452	-1.26(-3.32%)
Sep 19, 2008	38.34	38.64	37.74	37.88	0	+0.88(+2.38%)
Sep 18, 2008	35.74	36.99	35.13	36.99	1,724	+1.50(+4.21%)
Sep 17, 2008	36.35	36.35	35.50	35.50	7,305	-1.74(-4.66%)
Sep 16, 2008	36.26	37.27	36.11	37.24	27,661	+0.54(+1.47%)
Sep 15, 2008	36.76	37.27	36.58	36.70	26,217	-1.06(-2.80%)
Sep 12, 2008	37.64	37.75	37.62	37.75	2,607	+0.21(+0.55%)
Sep 11, 2008	36.89	37.54	36.81	37.54	734	-0.24(-0.64%)
Sep 10, 2008	37.56	37.81	37.56	37.79	625	+0.18(+0.49%)
Sep 09, 2008	38.31	40.72	37.60	37.60	601	-0.33(-0.88%)
Sep 08, 2008	37.68	38.17	37.68	37.93	6,394	+0.83(+2.24%)
Sep 05, 2008	36.94	37.12	36.69	37.10	0	-0.31(-0.83%)
Sep 04, 2008	37.69	37.69	37.41	37.41	421	-1.02(-2.66%)
Sep 03, 2008	38.13	38.43	38.12	38.43	1,646	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.