Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.73	25.06	24.16	24.80	2,271,565	-0.16(-0.63%)
Nov 29, 2021	25.36	25.53	24.54	24.95	1,421,709	+0.00(+0.00%)
Nov 26, 2021	23.92	25.14	23.61	24.95	1,379,655	-0.42(-1.66%)
Nov 24, 2021	25.09	25.73	24.80	25.37	1,086,105	-0.12(-0.47%)
Nov 23, 2021	26.06	26.29	25.35	25.49	1,670,741	-0.39(-1.49%)
Nov 22, 2021	25.25	26.73	25.14	25.88	2,802,662	+0.76(+3.03%)
Nov 19, 2021	26.09	26.28	25.04	25.12	3,869,981	-1.22(-4.64%)
Nov 18, 2021	26.99	27.17	26.36	26.34	4,105,671	-0.48(-1.80%)
Nov 17, 2021	26.47	27.64	26.44	26.82	2,555,322	-0.62(-2.26%)
Nov 16, 2021	26.94	27.51	26.27	27.44	3,956,993	+0.44(+1.62%)
Nov 15, 2021	27.87	27.93	26.97	27.00	1,948,906	-0.66(-2.37%)
Nov 12, 2021	27.72	28.09	27.33	27.66	1,976,904	-0.14(-0.49%)
Nov 11, 2021	28.46	28.82	27.71	27.80	1,831,030	-0.52(-1.83%)
Nov 10, 2021	29.61		28.11	28.31	1,980,070	-1.07(-3.66%)
Nov 09, 2021	29.15	29.64	27.69	29.39	3,843,465	+1.76(+6.36%)
Nov 08, 2021	29.05	29.28	27.56	27.63	4,095,929	-1.33(-4.59%)
Nov 05, 2021	29.34	30.02	28.87	28.96	2,035,591	+0.31(+1.08%)
Nov 04, 2021	28.80	29.09	28.25	28.65	2,817,332	+0.10(+0.35%)
Nov 03, 2021	28.94	29.31	28.31	28.55	1,616,750	-0.51(-1.76%)
Nov 02, 2021	28.72	29.23	28.58	29.06	3,201,435	+0.01(+0.03%)
Nov 01, 2021	27.07	29.09	27.74	29.05	5,863,405	+2.19(+8.14%)
Oct 29, 2021	26.63	26.96	26.26	26.87	2,114,524	+0.28(+1.06%)
Oct 28, 2021	27.29	27.45	26.15	26.58	3,077,307	-0.54(-1.98%)
Oct 27, 2021	27.39	28.32	27.08	27.12	1,745,158	-0.32(-1.16%)
Oct 26, 2021	27.45			27.44	1,635,257	+0.33(+1.21%)
Oct 25, 2021	26.67	27.48	26.47	27.11	2,068,839	+0.36(+1.33%)
Oct 22, 2021	27.04	27.33	26.43	26.76	1,773,552	-0.12(-0.44%)
Oct 21, 2021	26.67	27.48	26.66	26.88	1,468,741	-0.16(-0.61%)
Oct 20, 2021	26.18	27.73	26.05	27.04	2,677,114	+0.77(+2.91%)
Oct 19, 2021	26.74	26.85	26.20	26.27	2,626,431	-0.21(-0.79%)
Oct 18, 2021	26.64	26.80	26.08	26.48	2,565,762	-0.32(-1.19%)
Oct 15, 2021	27.33	27.60	26.65	26.80	2,771,400	+0.12(+0.44%)
Oct 14, 2021	26.37	26.78	26.05	26.68	1,797,716	+0.47(+1.81%)
Oct 13, 2021	26.52	26.87	26.02	26.21	2,042,247	-0.27(-1.03%)
Oct 12, 2021	26.23	26.79	26.02	26.48	2,081,252	+0.39(+1.50%)
Oct 11, 2021	25.84	26.66	25.65	26.09	1,570,292	+0.39(+1.52%)
Oct 08, 2021	26.17	26.34	25.49	25.70	1,781,839	-0.50(-1.91%)
Oct 07, 2021	25.78	26.21	25.46	26.20	1,868,361	+0.62(+2.42%)
Oct 06, 2021	24.47	26.02	24.35	25.58	2,599,030	+0.73(+2.93%)
Oct 05, 2021	25.40	25.82	24.79	24.85	3,203,083	-0.41(-1.62%)
Oct 04, 2021	25.29	25.72	24.83	25.26	2,297,605	-0.20(-0.79%)
Oct 01, 2021	24.53	25.83	24.15	25.46	3,900,395	+1.48(+6.19%)
Sep 30, 2021	24.46	24.64	23.95	23.98	2,348,285	-0.40(-1.64%)
Sep 29, 2021	24.36	24.75	23.79	24.38	2,793,731	+0.15(+0.60%)
Sep 28, 2021	23.69	24.35	23.50	24.23	3,327,142	+0.48(+2.03%)
Sep 27, 2021	22.94	23.95	22.82	23.75	3,041,009	+1.04(+4.57%)
Sep 24, 2021	21.70	22.94	21.56	22.71	4,078,158	+1.19(+5.55%)
Sep 23, 2021	20.70	23.10	20.70	21.52	8,136,918	+1.07(+5.26%)
Sep 22, 2021	20.02	20.76	19.92	20.44	1,343,501	+0.64(+3.22%)
Sep 21, 2021	20.12	20.12	19.32	19.81	1,026,259	-0.12(-0.59%)
Sep 20, 2021	19.35	20.05	19.32	19.92	1,534,370	-0.38(-1.88%)
Sep 17, 2021	20.26	20.68	19.90	20.31	2,191,597	+0.25(+1.23%)
Sep 16, 2021	20.36	20.65	20.05	20.06	917,678	-0.40(-1.96%)
Sep 15, 2021	19.77	20.51	19.52	20.46	1,871,186	+0.65(+3.26%)
Sep 14, 2021	19.53	19.96	19.19	19.81	1,129,202	+0.09(+0.46%)
Sep 13, 2021	19.66	19.81	18.83	19.72	1,278,688	+0.32(+1.64%)
Sep 10, 2021	19.92	19.94	19.36	19.40	1,394,503	-0.40(-2.02%)
Sep 09, 2021	19.35	20.22	19.31	19.81	1,457,728	+0.31(+1.59%)
Sep 08, 2021	20.09	20.16	19.33	19.50	2,227,145	-0.67(-3.30%)
Sep 07, 2021	19.28	20.18	19.18	20.16	2,190,785	+0.79(+4.09%)
Sep 03, 2021	19.46	19.82	19.14	19.37	997,153	-0.21(-1.07%)
Sep 02, 2021	19.36	19.84	19.10	19.58	1,094,689	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.