Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.683	6.694	6.671	6.686	164,288	+0.01(+0.11%)
Nov 29, 2006	6.690	6.694	6.668	6.679	175,544	-0.00(-0.06%)
Nov 28, 2006	6.690	6.690	6.660	6.683	185,460	-0.00(-0.06%)
Nov 27, 2006	6.683	6.690	6.668	6.686	147,939	+0.00(+0.06%)
Nov 24, 2006	6.653	6.686	6.653	6.683	113,099	+0.02(+0.34%)
Nov 22, 2006	6.653	6.660	6.642	6.660	183,316	+0.01(+0.17%)
Nov 21, 2006	6.657	6.668	6.643	6.649	149,012	-0.00(-0.06%)
Nov 20, 2006	6.649	6.664	6.638	6.653	296,147	-0.01(-0.11%)
Nov 17, 2006	6.630	6.660	6.627	6.660	99,698	+0.03(+0.45%)
Nov 16, 2006	6.645	6.645	6.615	6.630	195,913	-0.01(-0.17%)
Nov 15, 2006	6.660	6.660	6.634	6.642	204,221	-0.01(-0.22%)
Nov 14, 2006	6.653	6.657	6.627	6.657	303,384	+0.01(+0.11%)
Nov 13, 2006	6.668	6.668	6.638	6.649	161,072	-0.01(-0.17%)
Nov 10, 2006	6.660	6.664	6.635	6.660	198,325	-0.02(-0.34%)
Nov 09, 2006	6.675	6.694	6.671	6.683	169,112	+0.00(+0.06%)
Nov 08, 2006	6.664	6.679	6.657	6.679	125,695	+0.02(+0.28%)
Nov 07, 2006	6.649	6.664	6.645	6.660	136,951	+0.01(+0.17%)
Nov 06, 2006	6.638	6.657	6.627	6.649	84,422	+0.02(+0.28%)
Nov 03, 2006	6.627	6.645	6.604	6.630	216,549	+0.00(+0.06%)
Nov 02, 2006	6.649	6.664	6.615	6.627	192,965	-0.02(-0.34%)
Nov 01, 2006	6.657	6.671	6.649	6.649	158,928	-0.01(-0.11%)
Oct 31, 2006	6.671	6.671	6.645	6.657	164,556	-0.00(-0.06%)
Oct 30, 2006	6.642	6.668	6.634	6.660	163,484	+0.02(+0.28%)
Oct 27, 2006	6.638	6.660	6.619	6.642	176,616	-0.01(-0.11%)
Oct 26, 2006	6.653	6.657	6.634	6.649	170,452	+0.00(+0.06%)
Oct 25, 2006	6.619	6.645	6.615	6.645	176,080	+0.01(+0.23%)
Oct 24, 2006	6.608	6.630	6.597	6.630	204,489	+0.02(+0.34%)
Oct 23, 2006	6.582	6.612	6.582	6.608	176,080	+0.01(+0.23%)
Oct 20, 2006	6.586	6.597	6.567	6.593	148,744	+0.01(+0.23%)
Oct 19, 2006	6.582	6.586	6.567	6.578	109,078	+0.01(+0.11%)
Oct 18, 2006	6.589	6.593	6.571	6.571	196,717	-0.01(-0.23%)
Oct 17, 2006	6.574	6.589	6.567	6.586	232,898	-0.00(-0.06%)
Oct 16, 2006	6.578	6.593	6.561	6.589	146,599	+0.02(+0.28%)
Oct 13, 2006	6.582	6.582	6.548	6.571	140,167	+0.01(+0.11%)
Oct 12, 2006	6.545	6.567	6.537	6.563	138,023	-0.03(-0.51%)
Oct 11, 2006	6.593	6.601	6.567	6.597	245,226	-0.00(-0.06%)
Oct 10, 2006	6.601	6.615	6.582	6.601	185,728	+0.00(+0.00%)
Oct 09, 2006	6.619	6.627	6.589	6.601	174,204	-0.01(-0.17%)
Oct 06, 2006	6.608	6.623	6.604	6.612	119,799	-0.00(-0.06%)
Oct 05, 2006	6.608	6.619	6.593	6.615	190,285	+0.01(+0.17%)
Oct 04, 2006	6.612	6.612	6.586	6.604	229,682	+0.01(+0.17%)
Oct 03, 2006	6.597	6.619	6.589	6.593	98,626	-0.01(-0.17%)
Oct 02, 2006	6.574	6.604	6.571	6.604	187,337	+0.03(+0.45%)
Sep 29, 2006	6.571	6.574	6.556	6.574	196,181	+0.01(+0.11%)
Sep 28, 2006	6.552	6.571	6.548	6.567	105,326	+0.01(+0.23%)
Sep 27, 2006	6.567	6.574	6.545	6.552	211,457	-0.00(-0.06%)
Sep 26, 2006	6.552	6.556	6.537	6.556	243,886	+0.00(+0.00%)
Sep 25, 2006	6.545	6.563	6.530	6.556	136,147	+0.01(+0.23%)
Sep 22, 2006	6.545	6.556	6.530	6.541	137,487	-0.02(-0.28%)
Sep 21, 2006	6.567	6.578	6.548	6.560	176,884	-0.01(-0.11%)
Sep 20, 2006	6.574	6.578	6.541	6.567	168,576	+0.00(+0.00%)
Sep 19, 2006	6.563	6.574	6.556	6.567	118,191	+0.00(+0.00%)
Sep 18, 2006	6.553	6.567	6.537	6.567	137,219	+0.01(+0.23%)
Sep 15, 2006	6.537	6.556	6.530	6.552	121,139	+0.00(+0.00%)
Sep 14, 2006	6.560	6.589	6.541	6.552	127,571	-0.02(-0.34%)
Sep 13, 2006	6.597	6.601	6.548	6.574	171,524	-0.05(-0.73%)
Sep 12, 2006	6.604	6.623	6.586	6.623	176,616	+0.02(+0.34%)
Sep 11, 2006	6.604	6.615	6.593	6.601	84,690	-0.00(-0.06%)
Sep 08, 2006	6.604	6.608	6.579	6.604	65,929	+0.00(+0.00%)
Sep 07, 2006	6.582	6.604	6.578	6.604	134,271	+0.03(+0.45%)
Sep 06, 2006	6.574	6.586	6.560	6.574	313,836	+0.02(+0.28%)
Sep 05, 2006	6.548	6.556	6.526	6.556	155,444	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.