Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
+0.11 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.009
7.019
6.988
6.990
123,638
-0.00(-0.07%)
Nov 27, 2013
7.004
7.009
6.975
6.995
144,239
-0.01(-0.21%)
Nov 26, 2013
6.971
7.009
6.942
7.009
192,784
+0.05(+0.69%)
Nov 25, 2013
6.975
6.995
6.942
6.961
322,717
-0.04(-0.55%)
Nov 22, 2013
6.990
7.004
6.973
6.999
223,361
+0.01(+0.14%)
Nov 21, 2013
6.961
6.990
6.937
6.990
218,106
+0.04(+0.55%)
Nov 20, 2013
6.927
6.971
6.927
6.951
157,346
+0.01(+0.14%)
Nov 19, 2013
6.961
6.966
6.937
6.942
237,496
-0.04(-0.62%)
Nov 18, 2013
6.999
7.004
6.961
6.985
188,549
-0.02(-0.27%)
Nov 15, 2013
7.047
7.047
6.990
7.004
273,170
+0.01(+0.14%)
Nov 14, 2013
7.009
7.009
6.966
6.995
183,650
+0.01(+0.18%)
Nov 12, 2013
6.944
6.987
6.935
6.982
342,996
+0.00(+0.07%)
Nov 11, 2013
6.954
6.978
6.930
6.978
191,978
-0.00(-0.07%)
Nov 08, 2013
6.963
6.987
6.911
6.982
351,058
-0.02(-0.27%)
Nov 07, 2013
6.954
7.030
6.935
7.001
420,295
+0.03(+0.41%)
Nov 06, 2013
6.930
6.978
6.920
6.973
359,270
+0.04(+0.62%)
Nov 05, 2013
6.930
6.949
6.920
6.930
561,671
-0.02(-0.28%)
Nov 04, 2013
6.997
7.001
6.939
6.949
401,530
-0.06(-0.89%)
Nov 01, 2013
7.083
7.090
6.992
7.011
329,265
-0.10(-1.41%)
Oct 31, 2013
7.116
7.140
7.068
7.111
301,884
+0.00(+0.07%)
Oct 30, 2013
7.030
7.124
7.016
7.107
305,699
+0.06(+0.88%)
Oct 29, 2013
7.001
7.054
6.982
7.044
278,073
+0.02(+0.27%)
Oct 28, 2013
6.973
7.030
6.973
7.025
347,435
+0.02(+0.34%)
Oct 25, 2013
6.949
7.001
6.948
7.001
201,061
+0.04(+0.62%)
Oct 24, 2013
6.887
6.963
6.887
6.958
244,508
+0.06(+0.90%)
Oct 23, 2013
6.892
6.920
6.892
6.896
264,437
+0.00(+0.07%)
Oct 22, 2013
6.868
6.911
6.868
6.892
222,921
+0.02(+0.28%)
Oct 21, 2013
6.877
6.896
6.858
6.873
230,054
-0.02(-0.28%)
Oct 18, 2013
6.916
6.930
6.868
6.892
332,067
-0.04(-0.62%)
Oct 17, 2013
6.887
6.935
6.877
6.935
291,840
-0.00(-0.07%)
Oct 16, 2013
6.858
6.939
6.839
6.939
267,162
+0.05(+0.76%)
Oct 15, 2013
6.873
6.887
6.830
6.887
284,170
-0.02(-0.35%)
Oct 14, 2013
6.925
6.935
6.896
6.911
138,369
-0.06(-0.89%)
Oct 11, 2013
6.954
6.982
6.927
6.973
185,648
+0.04(+0.59%)
Oct 10, 2013
6.918
6.956
6.899
6.932
266,636
+0.04(+0.62%)
Oct 09, 2013
6.832
6.889
6.808
6.889
204,788
+0.07(+1.05%)
Oct 08, 2013
6.889
6.899
6.818
6.818
338,418
-0.08(-1.10%)
Oct 07, 2013
6.960
6.965
6.894
6.894
201,503
-0.12(-1.69%)
Oct 04, 2013
7.018
7.018
6.970
7.013
293,391
-0.01(-0.14%)
Oct 03, 2013
7.032
7.041
6.989
7.022
363,841
-0.05(-0.74%)
Oct 02, 2013
6.994
7.075
6.989
7.075
180,697
+0.03(+0.40%)
Oct 01, 2013
7.008
7.046
6.994
7.046
141,366
+0.03(+0.41%)
Sep 27, 2013
6.975
7.018
6.960
7.018
188,407
+0.03(+0.41%)
Sep 26, 2013
6.979
6.994
6.922
6.989
248,400
+0.02(+0.27%)
Sep 25, 2013
6.927
6.975
6.927
6.970
356,554
+0.01(+0.20%)
Sep 24, 2013
6.851
6.956
6.851
6.956
300,152
+0.09(+1.31%)
Sep 23, 2013
6.851
6.899
6.846
6.865
255,369
-0.02(-0.34%)
Sep 20, 2013
6.941
6.956
6.889
6.889
207,419
-0.08(-1.16%)
Sep 19, 2013
6.960
7.008
6.941
6.970
334,840
-0.02(-0.34%)
Sep 18, 2013
6.927
7.003
6.908
6.994
216,977
+0.04(+0.62%)
Sep 17, 2013
6.979
6.994
6.946
6.951
229,435
-0.07(-0.95%)
Sep 16, 2013
6.989
7.027
6.989
7.018
202,384
+0.01(+0.14%)
Sep 13, 2013
6.975
7.008
6.946
7.008
172,501
+0.02(+0.27%)
Sep 12, 2013
6.960
6.989
6.918
6.989
463,172
-0.00(-0.03%)
Sep 11, 2013
6.977
6.996
6.958
6.991
234,534
-0.02(-0.34%)
Sep 10, 2013
6.939
7.015
6.930
7.015
193,929
+0.07(+1.02%)
Sep 09, 2013
6.949
6.982
6.930
6.944
320,431
-0.03(-0.41%)
Sep 06, 2013
6.986
7.010
6.951
6.972
238,882
-0.04(-0.54%)
Sep 05, 2013
7.053
7.053
6.996
7.010
220,542
-0.09(-1.20%)
Sep 04, 2013
7.043
7.100
7.011
7.095
205,964
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.