Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.933
6.938
6.913
6.938
117,641
+0.01(+0.07%)
Nov 26, 2014
6.923
6.933
6.933
6.933
219,934
+0.01(+0.07%)
Nov 25, 2014
6.892
6.928
6.887
6.928
347,390
+0.04(+0.59%)
Nov 24, 2014
6.902
6.907
6.872
6.887
370,618
-0.01(-0.07%)
Nov 21, 2014
6.923
6.943
6.892
6.892
320,333
-0.03(-0.37%)
Nov 20, 2014
6.887
6.918
6.887
6.918
326,019
+0.01(+0.15%)
Nov 19, 2014
6.882
6.907
6.872
6.907
462,369
+0.03(+0.37%)
Nov 18, 2014
6.918
6.928
6.882
6.882
403,880
-0.04(-0.52%)
Nov 17, 2014
6.953
6.964
6.918
6.918
249,156
-0.05(-0.66%)
Nov 14, 2014
6.953
6.979
6.953
6.964
220,320
+0.00(+0.00%)
Nov 13, 2014
6.948
6.979
6.948
6.964
142,915
+0.02(+0.22%)
Nov 12, 2014
6.918
6.958
6.918
6.948
222,062
+0.01(+0.20%)
Nov 11, 2014
6.873
6.934
6.863
6.934
193,530
+0.05(+0.66%)
Nov 10, 2014
6.889
6.909
6.870
6.889
215,766
-0.01(-0.15%)
Nov 07, 2014
6.884
6.899
6.884
6.899
208,750
+0.02(+0.22%)
Nov 06, 2014
6.868
6.924
6.868
6.884
325,814
-0.01(-0.07%)
Nov 05, 2014
6.929
6.939
6.889
6.889
248,638
-0.04(-0.51%)
Nov 04, 2014
6.944
6.960
6.924
6.924
163,118
-0.04(-0.58%)
Nov 03, 2014
6.970
7.000
6.965
6.965
241,521
-0.01(-0.15%)
Oct 31, 2014
6.980
7.000
6.975
6.975
149,625
-0.01(-0.07%)
Oct 30, 2014
6.970
6.995
6.960
6.980
113,808
+0.01(+0.15%)
Oct 29, 2014
6.995
7.016
6.970
6.970
139,172
-0.04(-0.58%)
Oct 28, 2014
7.010
7.031
7.010
7.010
230,251
-0.02(-0.22%)
Oct 27, 2014
7.046
7.051
7.016
7.026
212,049
-0.03(-0.36%)
Oct 24, 2014
6.985
7.066
6.985
7.051
148,096
+0.05(+0.73%)
Oct 23, 2014
6.990
7.039
6.983
7.000
269,462
+0.03(+0.36%)
Oct 22, 2014
7.021
7.031
6.975
6.975
280,738
-0.06(-0.87%)
Oct 21, 2014
7.036
7.041
7.012
7.036
253,081
+0.03(+0.43%)
Oct 20, 2014
6.939
7.010
6.960
7.005
117,808
+0.05(+0.66%)
Oct 17, 2014
6.924
7.026
6.894
6.960
694,805
+0.05(+0.66%)
Oct 16, 2014
6.716
6.919
6.701
6.914
361,836
+0.17(+2.48%)
Oct 15, 2014
6.853
6.873
6.721
6.746
397,265
-0.14(-2.06%)
Oct 14, 2014
6.934
6.956
6.889
6.889
269,409
-0.07(-0.95%)
Oct 13, 2014
7.051
7.051
6.955
6.955
193,077
-0.08(-1.15%)
Oct 10, 2014
7.031
7.036
7.000
7.036
200,697
+0.00(+0.05%)
Oct 09, 2014
7.042
7.057
7.017
7.032
239,980
-0.03(-0.43%)
Oct 08, 2014
7.052
7.083
7.034
7.062
243,163
-0.02(-0.29%)
Oct 07, 2014
7.078
7.083
7.047
7.083
214,704
+0.01(+0.14%)
Oct 06, 2014
7.088
7.088
7.057
7.072
136,332
+0.00(+0.00%)
Oct 03, 2014
7.032
7.078
7.032
7.072
220,352
+0.05(+0.65%)
Oct 02, 2014
7.078
7.093
7.022
7.027
211,873
-0.07(-1.00%)
Oct 01, 2014
7.103
7.103
7.070
7.098
255,626
-0.01(-0.07%)
Sep 30, 2014
7.062
7.103
7.048
7.103
351,106
+0.04(+0.57%)
Sep 29, 2014
7.032
7.062
7.022
7.062
274,634
-0.01(-0.07%)
Sep 26, 2014
7.067
7.075
7.032
7.067
302,174
+0.00(+0.00%)
Sep 25, 2014
7.052
7.072
7.027
7.067
287,524
-0.01(-0.14%)
Sep 24, 2014
7.032
7.103
7.032
7.078
361,447
+0.04(+0.50%)
Sep 23, 2014
7.047
7.078
7.037
7.042
155,159
-0.01(-0.07%)
Sep 22, 2014
7.098
7.098
7.047
7.047
184,796
-0.05(-0.71%)
Sep 19, 2014
7.113
7.128
7.098
7.098
117,410
+0.00(+0.00%)
Sep 18, 2014
7.123
7.123
7.057
7.098
230,004
-0.03(-0.35%)
Sep 17, 2014
7.118
7.150
7.098
7.123
389,763
+0.01(+0.07%)
Sep 16, 2014
7.078
7.118
7.067
7.118
384,844
+0.02(+0.21%)
Sep 15, 2014
7.093
7.103
7.047
7.103
331,912
+0.03(+0.45%)
Sep 12, 2014
7.072
7.078
7.057
7.071
187,765
+0.01(+0.12%)
Sep 11, 2014
7.083
7.083
7.047
7.062
364,024
-0.02(-0.29%)
Sep 10, 2014
7.083
7.103
7.057
7.083
437,937
-0.01(-0.14%)
Sep 09, 2014
7.113
7.125
7.078
7.093
249,025
-0.03(-0.42%)
Sep 08, 2014
7.113
7.136
7.113
7.123
137,474
-0.01(-0.07%)
Sep 05, 2014
7.158
7.163
7.113
7.128
310,039
-0.05(-0.70%)
Sep 04, 2014
7.198
7.188
7.154
7.178
170,444
-0.01(-0.14%)
Sep 03, 2014
7.193
7.193
7.163
7.188
167,808
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.