Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.74	10.78	10.70	10.78	168,339	+0.04(+0.37%)
Nov 29, 2021	10.74	10.78	10.65	10.74	172,886	+0.02(+0.22%)
Nov 26, 2021	10.74	10.79	10.67	10.71	133,988	-0.09(-0.81%)
Nov 24, 2021	10.68	10.80	10.67	10.80	135,092	+0.12(+1.11%)
Nov 23, 2021	10.59	10.69	10.57	10.68	94,589	+0.09(+0.82%)
Nov 22, 2021	10.72	10.72	10.59	10.59	211,288	-0.09(-0.82%)
Nov 19, 2021	10.67	10.73	10.67	10.68	160,923	-0.03(-0.30%)
Nov 18, 2021	10.74	10.71	10.69	10.71	287,849	+0.00(+0.00%)
Nov 17, 2021	10.81	10.85	10.70	10.71	177,850	-0.08(-0.73%)
Nov 16, 2021	10.80	10.84	10.76	10.79	187,729	+0.01(+0.07%)
Nov 15, 2021	10.87	10.88	10.71	10.78	309,813	-0.02(-0.15%)
Nov 12, 2021	10.84	10.84	10.77	10.80	103,196	-0.03(-0.24%)
Nov 11, 2021	10.77	10.83	10.74	10.83	165,923	+0.09(+0.88%)
Nov 10, 2021	10.77		10.71	10.73	132,733	-0.02(-0.22%)
Nov 09, 2021	10.75	10.78	10.72	10.76	117,021	+0.03(+0.29%)
Nov 08, 2021	10.83	10.87	10.68	10.72	418,618	-0.06(-0.58%)
Nov 05, 2021	10.83	10.85	10.78	10.79	285,847	+0.02(+0.15%)
Nov 04, 2021	10.80	10.82	10.76	10.77	145,488	-0.02(-0.15%)
Nov 03, 2021	10.77	10.80	10.76	10.79	165,357	+0.02(+0.15%)
Nov 02, 2021	10.72	10.78	10.71	10.77	149,911	+0.06(+0.59%)
Nov 01, 2021	10.66	10.66	10.66	10.71	170,621	+0.05(+0.44%)
Oct 29, 2021	10.64	10.64	10.64	10.66	182,752	+0.00(+0.00%)
Oct 28, 2021	10.64	10.68	10.63	10.66	230,250	+0.02(+0.15%)
Oct 27, 2021	10.64	10.71	10.63	10.65	215,796	-0.01(-0.07%)
Oct 26, 2021	10.69		10.57	10.65	353,851	-0.04(-0.37%)
Oct 25, 2021	10.81	10.81	10.66	10.69	215,385	-0.12(-1.10%)
Oct 22, 2021	10.76	10.81	10.74	10.81	146,108	+0.06(+0.51%)
Oct 21, 2021	10.75	10.77	10.74	10.76	100,441	+0.01(+0.07%)
Oct 20, 2021	10.76	10.76	10.72	10.75	148,060	+0.02(+0.15%)
Oct 19, 2021	10.69	10.76	10.69	10.73	256,903	+0.05(+0.44%)
Oct 18, 2021	10.69	10.76	10.65	10.68	174,649	-0.01(-0.07%)
Oct 15, 2021	10.85	10.87	10.69	10.69	208,249	-0.17(-1.60%)
Oct 14, 2021	10.78	10.90	10.74	10.87	197,868	+0.11(+1.00%)
Oct 13, 2021	10.63	10.79	10.61	10.76	222,624	+0.13(+1.26%)
Oct 12, 2021	10.62	10.63	10.58	10.62	198,079	+0.02(+0.15%)
Oct 11, 2021	10.55	10.62	10.55	10.61	182,411	+0.07(+0.67%)
Oct 08, 2021	10.55	10.59	10.51	10.54	131,317	-0.01(-0.07%)
Oct 07, 2021	10.55	10.61	10.52	10.55	210,397	+0.01(+0.07%)
Oct 06, 2021	10.52	10.55	10.52	10.54	126,511	+0.00(+0.00%)
Oct 05, 2021	10.50	10.56	10.52	10.54	100,070	+0.02(+0.15%)
Oct 04, 2021	10.53	10.53	10.49	10.52	119,754	+0.02(+0.15%)
Oct 01, 2021	10.52	10.55	10.49	10.51	150,596	+0.02(+0.15%)
Sep 30, 2021	10.52	10.54	10.49	10.49	224,257	+0.00(+0.00%)
Sep 29, 2021	10.48	10.51	10.48	10.49	211,161	-0.02(-0.22%)
Sep 28, 2021	10.41	10.52	10.41	10.52	257,633	+0.10(+0.98%)
Sep 27, 2021	10.41	10.44	10.40	10.41	147,121	+0.00(+0.00%)
Sep 24, 2021	10.44	10.52	10.41	10.41	269,055	+0.00(+0.00%)
Sep 23, 2021	10.49	10.52	10.39	10.41	190,699	-0.07(-0.67%)
Sep 22, 2021	10.48	10.50	10.48	10.48	87,870	+0.03(+0.30%)
Sep 21, 2021	10.44	10.50	10.43	10.45	246,732	-0.05(-0.45%)
Sep 20, 2021	10.49	10.50	10.44	10.50	178,806	-0.02(-0.15%)
Sep 17, 2021	10.47	10.52	10.46	10.52	81,226	+0.07(+0.68%)
Sep 16, 2021	10.46	10.48	10.43	10.44	91,167	+0.01(+0.07%)
Sep 15, 2021	10.50	10.51	10.42	10.44	196,524	-0.06(-0.60%)
Sep 14, 2021	10.52	10.54	10.48	10.50	143,278	+0.01(+0.12%)
Sep 13, 2021	10.49	10.53	10.46	10.49	115,281	+0.02(+0.15%)
Sep 10, 2021	10.52	10.52	10.46	10.47	116,026	-0.02(-0.15%)
Sep 09, 2021	10.48	10.49	10.46	10.49	119,165	+0.02(+0.15%)
Sep 08, 2021	10.49	10.49	10.46	10.47	77,861	+0.00(+0.00%)
Sep 07, 2021	10.45	10.48	10.42	10.47	132,032	+0.05(+0.53%)
Sep 03, 2021	10.50	10.50	10.39	10.42	100,195	-0.09(-0.82%)
Sep 02, 2021	10.51	10.53	10.42	10.50	195,027	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.