Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
34.73
34.79
34.73
34.79
582
+0.12(+0.35%)
Nov 27, 2013
33.16
34.67
33.16
34.67
2,678
+0.14(+0.41%)
Nov 26, 2013
34.30
34.53
34.30
34.53
2,411
+0.10(+0.29%)
Nov 22, 2013
34.28
34.43
34.43
34.43
1,800
+0.06(+0.16%)
Nov 21, 2013
34.18
34.38
34.18
34.37
20,376
+0.49(+1.46%)
Nov 20, 2013
34.11
34.14
33.80
33.88
3,950
-0.13(-0.37%)
Nov 19, 2013
34.36
34.36
33.92
34.01
1,789
-0.34(-1.00%)
Nov 18, 2013
34.71
34.76
34.35
34.35
5,370
-0.25(-0.73%)
Nov 15, 2013
34.65
34.65
34.42
34.60
9,136
+0.17(+0.50%)
Nov 14, 2013
34.32
34.43
34.32
34.43
713
+0.28(+0.82%)
Nov 12, 2013
34.04
34.16
34.01
34.15
1,182
+0.13(+0.38%)
Nov 11, 2013
33.67
34.02
33.63
34.02
4,074
+0.25(+0.74%)
Nov 08, 2013
33.48
33.78
33.48
33.77
6,297
+0.51(+1.53%)
Nov 07, 2013
33.33
33.33
33.20
33.26
887
-0.58(-1.71%)
Nov 06, 2013
33.75
33.86
33.75
33.84
777
-0.02(-0.05%)
Nov 05, 2013
33.61
33.86
33.61
33.86
1,408
+0.04(+0.12%)
Nov 04, 2013
33.81
33.82
33.77
33.82
833
+0.45(+1.34%)
Nov 01, 2013
33.43
33.57
33.37
33.37
998
-0.19(-0.58%)
Oct 31, 2013
33.26
33.56
33.26
33.56
557
+0.06(+0.19%)
Oct 30, 2013
34.02
34.02
33.44
33.50
5,023
-0.42(-1.24%)
Oct 29, 2013
33.89
33.92
33.74
33.92
6,531
+0.21(+0.62%)
Oct 28, 2013
33.85
33.87
33.71
33.71
2,872
+0.00(+0.00%)
Oct 25, 2013
33.89
33.92
33.70
33.71
3,551
-0.21(-0.62%)
Oct 24, 2013
34.13
34.13
33.77
33.92
32,123
+0.02(+0.05%)
Oct 23, 2013
34.00
34.00
33.80
33.90
3,136
-0.47(-1.37%)
Oct 22, 2013
34.32
34.38
34.27
34.37
3,013
+0.11(+0.33%)
Oct 21, 2013
34.10
34.37
34.10
34.26
4,086
+0.27(+0.79%)
Oct 18, 2013
33.70
34.03
33.70
33.99
2,791
+0.47(+1.40%)
Oct 17, 2013
33.23
33.56
33.23
33.52
2,704
+0.20(+0.61%)
Oct 16, 2013
33.33
33.33
33.29
33.32
3,016
+0.32(+0.98%)
Oct 15, 2013
33.13
33.24
33.00
33.00
6,210
+0.22(+0.69%)
Oct 14, 2013
32.74
32.77
32.74
32.77
1,100
-0.22(-0.66%)
Oct 11, 2013
32.59
32.99
32.59
32.99
759
+0.54(+1.66%)
Oct 10, 2013
32.13
32.49
32.13
32.45
1,050
+0.57(+1.80%)
Oct 09, 2013
31.55
31.88
31.39
31.88
2,587
+0.11(+0.35%)
Oct 08, 2013
32.54
32.60
31.76
31.76
5,047
-0.86(-2.62%)
Oct 07, 2013
32.65
32.72
32.62
32.62
2,316
-0.42(-1.27%)
Oct 04, 2013
32.91
33.04
32.91
33.04
506
+0.44(+1.35%)
Oct 03, 2013
32.70
32.70
32.60
32.60
525
-0.30(-0.91%)
Oct 02, 2013
32.83
32.96
32.70
32.90
2,268
+0.00(+0.00%)
Oct 01, 2013
32.65
32.90
32.65
32.90
1,919
+0.43(+1.32%)
Sep 27, 2013
32.54
32.63
32.41
32.47
2,697
-0.12(-0.37%)
Sep 26, 2013
32.83
32.83
32.51
32.59
18,544
-0.12(-0.37%)
Sep 25, 2013
32.70
32.81
32.70
32.71
10,339
+0.21(+0.64%)
Sep 24, 2013
32.37
32.50
32.37
32.50
2,485
+0.13(+0.42%)
Sep 23, 2013
32.30
32.37
32.30
32.37
350
-0.31(-0.96%)
Sep 20, 2013
32.71
32.75
32.67
32.68
2,250
+0.05(+0.15%)
Sep 19, 2013
32.74
32.74
32.62
32.63
2,119
-0.10(-0.32%)
Sep 18, 2013
32.33
32.74
32.33
32.73
6,723
+0.24(+0.74%)
Sep 17, 2013
32.43
32.51
32.39
32.49
4,200
+0.15(+0.48%)
Sep 16, 2013
32.34
32.34
32.34
32.34
160
+0.06(+0.17%)
Sep 13, 2013
32.19
32.28
32.18
32.28
2,441
+0.19(+0.60%)
Sep 12, 2013
32.33
32.34
32.09
32.09
1,002
-0.29(-0.88%)
Sep 11, 2013
32.24
32.43
32.24
32.38
3,600
+0.15(+0.45%)
Sep 10, 2013
32.10
32.23
32.10
32.23
800
+0.60(+1.90%)
Sep 09, 2013
31.46
31.63
31.46
31.63
502
+0.23(+0.74%)
Sep 06, 2013
31.07
31.42
31.07
31.40
5,305
-0.00(-0.01%)
Sep 05, 2013
31.29
31.41
31.28
31.40
2,100
+0.15(+0.48%)
Sep 04, 2013
31.20
31.29
31.18
31.25
1,454
+0.41(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.