Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.21	20.21	20.15	20.19	83,781	-0.01(-0.04%)
Nov 29, 2018	20.16	20.23	20.14	20.20	64,102	+0.03(+0.13%)
Nov 28, 2018	20.13	20.19	20.11	20.17	40,085	+0.03(+0.13%)
Nov 27, 2018	20.10	20.20	20.10	20.15	49,422	-0.04(-0.21%)
Nov 26, 2018	20.21	20.21	20.13	20.19	32,709	-0.03(-0.17%)
Nov 23, 2018	20.21	20.22	20.16	20.22	13,554	+0.04(+0.21%)
Nov 21, 2018		20.18	20.18	20.18	0	+0.01(+0.04%)
Nov 20, 2018	20.17	20.21	20.07	20.17	123,173	+0.01(+0.04%)
Nov 19, 2018	20.17	20.21	20.16	20.16	71,889	-0.02(-0.09%)
Nov 16, 2018	20.10	20.22	20.10	20.18	62,164	+0.01(+0.04%)
Nov 15, 2018	20.21	20.28	20.13	20.17	30,767	-0.02(-0.08%)
Nov 14, 2018	20.19	20.23	20.15	20.19	56,063	-0.06(-0.30%)
Nov 13, 2018	20.15	20.27	20.15	20.25	31,935	+0.06(+0.30%)
Nov 12, 2018	20.23	20.25	20.18	20.19	46,211	-0.02(-0.08%)
Nov 09, 2018	20.21	20.22	20.16	20.21	44,286	+0.03(+0.13%)
Nov 08, 2018	20.17	20.21	20.13	20.18	52,896	-0.03(-0.13%)
Nov 07, 2018	20.23	20.25	20.16	20.21	56,346	+0.03(+0.17%)
Nov 06, 2018	20.16	20.20	20.11	20.17	49,277	+0.03(+0.13%)
Nov 05, 2018	20.13	20.20	20.13	20.15	63,955	-0.03(-0.13%)
Nov 02, 2018	20.20	20.21	20.13	20.17	69,291	-0.06(-0.30%)
Nov 01, 2018	20.12	20.24	20.12	20.23	53,561	+0.03(+0.13%)
Oct 31, 2018	20.20	20.22	20.17	20.20	41,835	+0.01(+0.03%)
Oct 30, 2018	20.28	20.28	20.19	20.20	24,555	-0.04(-0.20%)
Oct 29, 2018	20.26	20.26	20.21	20.24	83,808	-0.03(-0.17%)
Oct 26, 2018	20.22	20.32	20.22	20.27	91,649	+0.08(+0.38%)
Oct 25, 2018	20.22	20.26	20.19	20.20	50,050	-0.09(-0.42%)
Oct 24, 2018	20.22	20.29	20.19	20.28	74,735	+0.12(+0.59%)
Oct 23, 2018	20.20	20.26	20.16	20.16	54,180	-0.02(-0.11%)
Oct 22, 2018	20.19	20.22	20.14	20.18	54,540	-0.02(-0.11%)
Oct 19, 2018	20.22	20.22	20.14	20.20	27,776	-0.02(-0.08%)
Oct 18, 2018	20.17	20.24	20.15	20.22	46,428	+0.04(+0.21%)
Oct 17, 2018	20.20	20.26	20.16	20.18	56,937	-0.06(-0.29%)
Oct 16, 2018	20.25	20.26	20.20	20.24	77,027	+0.00(+0.02%)
Oct 15, 2018	20.26	20.28	20.19	20.23	36,858	-0.01(-0.06%)
Oct 12, 2018	20.26	20.29	20.20	20.25	131,379	+0.03(+0.13%)
Oct 11, 2018	20.20	20.26	20.20	20.22	51,815	+0.06(+0.30%)
Oct 10, 2018	20.13	20.23	20.13	20.16	252,119	-0.03(-0.13%)
Oct 09, 2018	20.21	20.25	20.17	20.19	69,107	-0.03(-0.13%)
Oct 08, 2018	20.12	20.24	19.86	20.21	36,138	+0.06(+0.30%)
Oct 05, 2018	20.19	20.23	20.14	20.15	60,474	-0.07(-0.34%)
Oct 04, 2018	20.19	20.28	20.19	20.22	48,915	-0.08(-0.37%)
Oct 03, 2018	20.36	20.38	20.23	20.30	33,127	-0.06(-0.29%)
Oct 02, 2018	20.43	20.43	20.34	20.36	162,613	+0.02(+0.11%)
Oct 01, 2018	20.34	20.39	20.32	20.33	25,566	-0.01(-0.04%)
Sep 28, 2018	20.32	20.43	20.32	20.34	169,966	+0.01(+0.04%)
Sep 27, 2018	20.41	20.41	20.28	20.33	53,326	-0.03(-0.17%)
Sep 26, 2018	20.33	20.37	20.27	20.37	47,100	+0.05(+0.25%)
Sep 25, 2018	20.27	20.36	20.22	20.32	272,962	+0.03(+0.17%)
Sep 24, 2018	20.31	20.35	20.28	20.28	27,278	-0.03(-0.13%)
Sep 21, 2018	20.27	20.35	20.27	20.31	33,264	-0.03(-0.13%)
Sep 20, 2018	20.32	20.33	20.27	20.33	39,485	+0.01(+0.04%)
Sep 19, 2018	20.34	20.35	20.29	20.32	21,514	-0.02(-0.08%)
Sep 18, 2018	20.38	20.38	20.29	20.34	27,960	+0.00(+0.00%)
Sep 17, 2018	20.36	20.41	20.32	20.34	30,789	+0.02(+0.08%)
Sep 14, 2018	20.39	20.42	20.32	20.32	41,962	-0.08(-0.38%)
Sep 13, 2018	20.43	20.44	20.38	20.40	38,697	+0.03(+0.13%)
Sep 12, 2018	20.33	20.43	20.33	20.38	166,005	+0.02(+0.09%)
Sep 11, 2018	20.35	20.43	20.34	20.36	40,822	-0.05(-0.26%)
Sep 10, 2018	20.43	20.44	20.35	20.41	65,511	+0.00(+0.00%)
Sep 07, 2018	20.42	20.43	20.36	20.41	26,329	-0.05(-0.25%)
Sep 06, 2018	20.37	20.48	20.37	20.46	49,135	+0.03(+0.12%)
Sep 05, 2018	20.42	20.45	20.36	20.44	36,746	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.