Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.070
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.470
2.480
2.420
2.460
38,112
-0.01(-0.40%)
Nov 29, 2023
2.420
2.490
2.340
2.470
96,743
+0.09(+3.78%)
Nov 28, 2023
2.440
2.440
2.270
2.380
61,425
-0.13(-5.18%)
Nov 27, 2023
2.570
2.640
2.500
2.510
102,089
-0.05(-1.95%)
Nov 24, 2023
2.490
2.720
2.433
2.560
39,830
+0.04(+1.59%)
Nov 22, 2023
2.560
2.560
2.420
2.520
46,409
+0.02(+0.80%)
Nov 21, 2023
2.330
2.550
2.330
2.500
46,975
+0.17(+7.30%)
Nov 20, 2023
2.430
2.430
2.310
2.330
52,927
-0.07(-2.92%)
Nov 17, 2023
2.300
2.430
2.300
2.400
83,543
+0.13(+5.73%)
Nov 16, 2023
2.300
2.300
2.200
2.270
133,746
-0.05(-2.16%)
Nov 15, 2023
2.320
2.380
2.275
2.320
90,529
-0.05(-2.11%)
Nov 14, 2023
2.230
2.380
2.180
2.370
123,839
+0.23(+10.75%)
Nov 13, 2023
2.160
2.200
2.100
2.140
56,926
-0.01(-0.47%)
Nov 10, 2023
2.080
2.200
2.048
2.150
109,139
+0.10(+4.88%)
Nov 09, 2023
2.080
2.080
1.970
2.050
122,772
+0.00(+0.00%)
Nov 08, 2023
2.260
2.280
2.020
2.050
99,525
-0.21(-9.29%)
Nov 07, 2023
2.320
2.350
2.250
2.260
57,342
-0.06(-2.59%)
Nov 06, 2023
2.620
2.650
2.310
2.320
111,248
-0.30(-11.45%)
Nov 03, 2023
2.860
2.890
2.600
2.620
144,230
-0.24(-8.39%)
Nov 02, 2023
2.600
2.870
2.570
2.860
91,079
+0.13(+4.76%)
Nov 01, 2023
2.690
2.840
2.680
2.730
90,895
-0.01(-0.36%)
Oct 31, 2023
2.810
2.820
2.720
2.740
43,517
-0.05(-1.79%)
Oct 30, 2023
2.740
2.860
2.730
2.790
45,598
+0.07(+2.57%)
Oct 27, 2023
2.760
2.800
2.690
2.720
50,702
-0.02(-0.73%)
Oct 26, 2023
2.680
2.770
2.650
2.740
48,850
+0.08(+3.01%)
Oct 25, 2023
2.760
2.760
2.630
2.660
325,688
-0.11(-3.97%)
Oct 24, 2023
2.660
2.810
2.660
2.770
79,055
+0.14(+5.32%)
Oct 23, 2023
2.670
2.700
2.600
2.630
152,925
-0.03(-1.13%)
Oct 20, 2023
2.700
2.725
2.640
2.660
117,008
+0.00(+0.00%)
Oct 19, 2023
2.760
2.830
2.630
2.660
94,066
-0.10(-3.62%)
Oct 18, 2023
2.840
2.920
2.750
2.760
147,446
-0.13(-4.50%)
Oct 17, 2023
2.880
3.040
2.870
2.890
427,691
-0.01(-0.34%)
Oct 16, 2023
2.820
2.970
2.760
2.900
64,397
+0.09(+3.20%)
Oct 13, 2023
2.970
2.990
2.790
2.810
51,615
-0.12(-4.10%)
Oct 12, 2023
2.960
3.000
2.890
2.930
79,373
-0.03(-1.01%)
Oct 11, 2023
2.960
2.980
2.920
2.960
53,158
+0.00(+0.00%)
Oct 10, 2023
2.950
3.040
2.920
2.960
87,047
+0.05(+1.72%)
Oct 09, 2023
2.900
2.980
2.885
2.910
65,850
+0.01(+0.34%)
Oct 06, 2023
2.730
2.930
2.730
2.900
78,059
+0.18(+6.62%)
Oct 05, 2023
2.770
2.840
2.680
2.720
129,772
-0.05(-1.81%)
Oct 04, 2023
2.900
2.920
2.740
2.770
58,518
-0.14(-4.81%)
Oct 03, 2023
2.970
3.020
2.910
2.910
74,052
-0.07(-2.35%)
Oct 02, 2023
3.060
3.060
2.974
2.980
73,294
-0.08(-2.61%)
Sep 29, 2023
3.030
3.120
2.980
3.060
87,433
+0.07(+2.34%)
Sep 28, 2023
3.030
3.036
2.980
2.990
53,760
-0.02(-0.66%)
Sep 27, 2023
3.020
3.070
2.970
3.010
94,049
+0.04(+1.35%)
Sep 26, 2023
3.060
3.060
2.930
2.970
118,427
-0.16(-5.11%)
Sep 25, 2023
2.990
3.180
3.140
3.130
61,272
+0.15(+5.03%)
Sep 22, 2023
3.020
3.040
2.980
2.980
39,819
-0.03(-1.00%)
Sep 21, 2023
2.980
3.030
2.940
3.010
110,983
+0.03(+1.01%)
Sep 20, 2023
2.990
3.050
2.946
2.980
75,007
+0.02(+0.68%)
Sep 19, 2023
3.100
3.100
2.930
2.960
69,357
-0.14(-4.52%)
Sep 18, 2023
3.180
3.220
3.100
3.100
50,158
-0.04(-1.27%)
Sep 15, 2023
3.400
3.400
3.130
3.140
422,857
-0.26(-7.65%)
Sep 14, 2023
3.380
3.470
3.360
3.400
76,843
+0.03(+0.89%)
Sep 13, 2023
3.280
3.400
3.260
3.370
74,541
+0.13(+4.01%)
Sep 12, 2023
3.210
3.260
3.185
3.240
41,531
+0.03(+0.93%)
Sep 11, 2023
3.180
3.279
3.090
3.210
80,716
+0.08(+2.56%)
Sep 08, 2023
3.340
3.400
3.110
3.130
56,973
-0.21(-6.29%)
Sep 07, 2023
3.630
3.730
3.270
3.340
202,121
-0.30(-8.24%)
Sep 06, 2023
3.570
3.670
3.541
3.640
71,272
+0.06(+1.68%)
Sep 05, 2023
3.770
3.770
3.576
3.580
40,791
-0.27(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.