Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.50	21.75	21.30	21.68	1,390,535	+0.25(+1.16%)
Nov 29, 2022	21.34	21.52	21.33	21.43	1,444,606	+0.17(+0.78%)
Nov 28, 2022	21.41	21.50	21.26	21.27	559,417	-0.29(-1.32%)
Nov 25, 2022	21.44	21.58	21.44	21.55	213,678	+0.18(+0.86%)
Nov 23, 2022	21.20	21.40	21.20	21.37	603,219	+0.19(+0.91%)
Nov 22, 2022	21.02	21.19	21.01	21.18	634,210	+0.35(+1.68%)
Nov 21, 2022	20.80	20.84	20.70	20.83	1,131,318	-0.11(-0.53%)
Nov 18, 2022	20.97	21.00	20.88	20.94	551,409	+0.05(+0.22%)
Nov 17, 2022	20.63	20.89	20.63	20.89	1,313,691	+0.01(+0.04%)
Nov 16, 2022	20.92	20.96	20.79	20.88	1,670,983	-0.02(-0.09%)
Nov 15, 2022	21.11	21.12	20.75	20.90	4,100,828	+0.14(+0.66%)
Nov 14, 2022	20.82	20.95	20.76	20.76	1,018,376	-0.25(-1.18%)
Nov 11, 2022	20.82	21.04	20.74	21.01	727,539	+0.35(+1.69%)
Nov 10, 2022	20.47	20.67	20.34	20.66	737,950	+0.87(+4.41%)
Nov 09, 2022	19.92	20.04	19.77	19.79	619,663	-0.29(-1.42%)
Nov 08, 2022	20.01	20.18	19.97	20.07	691,885	+0.13(+0.65%)
Nov 07, 2022	19.95	20.01	19.87	19.94	788,971	+0.08(+0.42%)
Nov 04, 2022	19.68	19.87	19.58	19.86	802,545	+0.71(+3.70%)
Nov 03, 2022	19.05	19.21	19.02	19.15	705,894	-0.10(-0.53%)
Nov 02, 2022	19.53		19.24	19.25	663,984	-0.26(-1.32%)
Nov 01, 2022	19.69	19.69	19.41	19.51	545,170	+0.21(+1.10%)
Oct 31, 2022	19.24	19.35	19.22	19.30	694,396	-0.11(-0.57%)
Oct 28, 2022	19.24	19.42	19.22	19.41	461,600	+0.11(+0.57%)
Oct 27, 2022	19.39	19.52	19.27	19.30	864,280	-0.13(-0.66%)
Oct 26, 2022	19.27	19.54	19.27	19.43	1,060,007	+0.15(+0.76%)
Oct 25, 2022	19.05	19.29	19.05	19.28	1,732,862	+0.34(+1.80%)
Oct 24, 2022	18.89	19.03	18.83	18.94	787,911	+0.02(+0.10%)
Oct 21, 2022	18.41	18.96	18.40	18.92	1,075,588	+0.34(+1.83%)
Oct 20, 2022	18.67	18.84	18.52	18.58	1,826,420	-0.04(-0.20%)
Oct 19, 2022	18.66	18.72	18.49	18.62	1,336,414	-0.17(-0.88%)
Oct 18, 2022	18.96	18.96	18.66	18.78	1,062,861	+0.04(+0.20%)
Oct 17, 2022	18.70	18.83	18.70	18.75	1,129,913	+0.40(+2.15%)
Oct 14, 2022	18.68	18.75	18.32	18.35	1,128,328	-0.29(-1.58%)
Oct 13, 2022	17.98	18.72	17.96	18.65	2,776,646	+0.47(+2.58%)
Oct 12, 2022	18.15	18.27	18.14	18.18	841,124	-0.09(-0.50%)
Oct 11, 2022	18.35	18.55	18.21	18.27	1,219,902	-0.20(-1.10%)
Oct 10, 2022	18.56	18.57	18.38	18.47	1,114,462	-0.08(-0.45%)
Oct 07, 2022	18.68	18.69	18.45	18.55	891,206	-0.15(-0.81%)
Oct 06, 2022	18.78	18.86	18.67	18.71	1,235,525	-0.32(-1.67%)
Oct 05, 2022	18.92	19.12	18.82	19.02	766,614	-0.29(-1.52%)
Oct 04, 2022	19.04	19.32	19.01	19.32	987,262	+0.73(+3.91%)
Oct 03, 2022	18.43	18.66	18.35	18.59	1,380,492	+0.43(+2.38%)
Sep 30, 2022	18.15	18.38	18.13	18.16	1,926,200	-0.12(-0.65%)
Sep 29, 2022	18.20	18.29	18.01	18.28	970,488	-0.22(-1.19%)
Sep 28, 2022	18.09	18.53	18.03	18.50	1,283,271	+0.36(+1.98%)
Sep 27, 2022	18.34	18.41	18.04	18.14	2,667,757	-0.17(-0.95%)
Sep 26, 2022	18.37	18.47	18.15	18.32	10,212,013	-0.33(-1.78%)
Sep 23, 2022	18.85	18.86	18.52	18.65	3,179,145	-0.71(-3.66%)
Sep 22, 2022	19.45	19.46	19.27	19.35	1,588,373	+0.12(+0.62%)
Sep 21, 2022	19.50	19.59	19.23	19.24	404,176	-0.31(-1.60%)
Sep 20, 2022	19.66	19.66	19.45	19.55	567,528	-0.32(-1.62%)
Sep 19, 2022	19.54	19.87	19.54	19.87	574,133	+0.11(+0.56%)
Sep 16, 2022	19.70	19.81	19.64	19.76	647,834	-0.09(-0.46%)
Sep 15, 2022	19.83	19.98	19.79	19.85	446,822	-0.07(-0.37%)
Sep 14, 2022	19.95	20.01	19.82	19.92	688,222	+0.15(+0.74%)
Sep 13, 2022	20.09	20.21	19.78	19.78	979,451	-0.67(-3.28%)
Sep 12, 2022	20.42	20.53	20.38	20.45	795,629	+0.29(+1.41%)
Sep 09, 2022	20.05	20.19	20.04	20.16	431,231	+0.47(+2.38%)
Sep 08, 2022	19.47	19.70	19.44	19.69	568,330	+0.06(+0.28%)
Sep 07, 2022	19.35	19.64	19.34	19.64	771,487	+0.11(+0.57%)
Sep 06, 2022	19.69	19.70	19.49	19.53	981,737	-0.07(-0.38%)
Sep 02, 2022	19.87	20.02	19.55	19.60	825,744	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.