Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.537
6.595
6.458
6.470
3,060,302
-0.13(-1.90%)
Nov 27, 2009
6.550
6.668
6.550
6.595
773,284
-0.14(-2.05%)
Nov 25, 2009
6.675
6.733
6.643
6.733
916,278
+0.14(+2.18%)
Nov 24, 2009
6.610
6.618
6.539
6.589
752,488
-0.03(-0.44%)
Nov 23, 2009
6.600
6.626
6.577
6.618
903,798
+0.06(+0.92%)
Nov 20, 2009
6.570
6.581
6.533
6.558
711,214
-0.03(-0.41%)
Nov 19, 2009
6.564
6.629
6.537
6.585
848,768
+0.04(+0.61%)
Nov 18, 2009
6.506
6.623
6.506
6.545
1,074,398
+0.08(+1.29%)
Nov 17, 2009
6.477
6.508
6.462
6.462
1,043,140
+0.04(+0.62%)
Nov 16, 2009
6.435
6.500
6.422
6.422
821,508
+0.00(+0.07%)
Nov 13, 2009
6.422
6.481
6.397
6.418
533,918
+0.02(+0.33%)
Nov 12, 2009
6.468
6.468
6.366
6.397
692,848
-0.09(-1.41%)
Nov 11, 2009
6.531
6.535
6.468
6.489
582,928
-0.08(-1.21%)
Nov 10, 2009
6.481
6.568
6.470
6.568
788,678
+0.04(+0.57%)
Nov 09, 2009
6.416
6.542
6.416
6.531
513,080
+0.17(+2.69%)
Nov 06, 2009
6.312
6.364
6.274
6.360
458,103
+0.04(+0.56%)
Nov 05, 2009
6.328
6.449
6.301
6.324
1,159,957
+0.10(+1.68%)
Nov 04, 2009
6.155
6.318
6.086
6.220
723,243
+0.13(+2.09%)
Nov 03, 2009
6.063
6.109
6.005
6.093
1,889,201
-0.12(-1.88%)
Nov 02, 2009
6.203
6.247
6.147
6.209
1,629,213
-0.07(-1.10%)
Oct 30, 2009
6.318
6.366
6.270
6.278
896,686
-0.08(-1.25%)
Oct 29, 2009
6.285
6.358
6.228
6.358
525,042
+0.10(+1.57%)
Oct 28, 2009
6.372
6.420
6.247
6.260
951,207
-0.14(-2.12%)
Oct 27, 2009
6.439
6.460
6.387
6.395
366,649
-0.02(-0.29%)
Oct 26, 2009
6.445
6.573
6.385
6.414
1,554,667
-0.12(-1.85%)
Oct 23, 2009
6.570
6.579
6.535
6.535
402,148
-0.05(-0.76%)
Oct 22, 2009
6.533
6.602
6.516
6.585
493,056
+0.08(+1.19%)
Oct 21, 2009
6.452
6.606
6.431
6.508
692,661
+0.04(+0.55%)
Oct 20, 2009
6.508
6.531
6.472
6.472
789,023
-0.08(-1.24%)
Oct 19, 2009
6.575
6.575
6.456
6.554
1,200,172
-0.07(-1.04%)
Oct 16, 2009
6.689
6.702
6.614
6.623
502,378
-0.10(-1.49%)
Oct 15, 2009
6.635
6.723
6.600
6.723
493,061
-0.02(-0.25%)
Oct 14, 2009
6.646
6.760
6.646
6.739
3,452,784
+0.15(+2.22%)
Oct 13, 2009
6.627
6.627
6.558
6.593
388,595
-0.00(-0.06%)
Oct 12, 2009
6.623
6.637
6.573
6.598
509,054
+0.05(+0.70%)
Oct 09, 2009
6.539
6.573
6.516
6.552
441,865
-0.02(-0.32%)
Oct 08, 2009
6.568
6.573
6.550
6.573
358,636
+0.03(+0.38%)
Oct 07, 2009
6.508
6.570
6.462
6.547
2,532,484
+0.04(+0.61%)
Oct 06, 2009
6.458
6.550
6.441
6.508
545,181
+0.14(+2.20%)
Oct 05, 2009
6.347
6.399
6.312
6.368
435,865
+0.01(+0.13%)
Oct 02, 2009
6.358
6.395
6.308
6.360
530,995
-0.01(-0.23%)
Oct 01, 2009
6.364
6.399
6.324
6.374
608,756
+0.03(+0.39%)
Sep 30, 2009
6.391
6.431
6.216
6.349
1,600,064
-0.10(-1.49%)
Sep 29, 2009
6.462
6.466
6.385
6.445
997,226
-0.11(-1.69%)
Sep 28, 2009
6.468
6.573
6.468
6.556
678,820
+0.09(+1.35%)
Sep 25, 2009
6.462
6.533
6.389
6.468
509,811
+0.01(+0.16%)
Sep 24, 2009
6.410
6.479
6.383
6.458
567,745
+0.05(+0.75%)
Sep 23, 2009
6.441
6.479
6.401
6.410
651,737
+0.01(+0.23%)
Sep 22, 2009
6.364
6.416
6.297
6.395
432,189
+0.04(+0.56%)
Sep 21, 2009
6.349
6.362
6.237
6.360
605,861
-0.06(-0.91%)
Sep 18, 2009
6.399
6.439
6.335
6.418
476,219
+0.07(+1.08%)
Sep 17, 2009
6.374
6.374
6.280
6.349
761,781
-0.03(-0.44%)
Sep 16, 2009
6.383
6.468
6.353
6.377
673,332
+0.03(+0.54%)
Sep 15, 2009
6.170
6.343
6.170
6.343
496,468
+0.14(+2.29%)
Sep 14, 2009
6.216
6.216
6.151
6.201
621,423
-0.11(-1.75%)
Sep 11, 2009
6.364
6.378
6.266
6.312
517,657
-0.05(-0.72%)
Sep 10, 2009
6.312
6.358
6.257
6.358
533,631
+0.01(+0.20%)
Sep 09, 2009
6.280
6.345
6.270
6.345
737,281
+0.10(+1.64%)
Sep 08, 2009
6.195
6.285
6.157
6.243
743,406
+0.09(+1.49%)
Sep 04, 2009
6.113
6.235
6.095
6.151
693,970
+0.06(+0.96%)
Sep 03, 2009
6.038
6.395
6.038
6.093
378,214
+0.12(+1.96%)
Sep 02, 2009
5.963
6.013
5.936
5.976
723,454
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.