Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.950
10.01
9.910
9.929
3,994
+0.09(+0.90%)
Nov 29, 2017
10.00
10.05
9.800
9.840
11,890
-0.05(-0.55%)
Nov 28, 2017
10.00
10.00
9.840
9.894
8,592
+0.08(+0.80%)
Nov 27, 2017
9.890
9.890
9.810
9.816
2,158
-0.06(-0.65%)
Nov 24, 2017
9.960
9.970
9.880
9.880
1,381
-0.12(-1.20%)
Nov 22, 2017
10.20
10.20
9.910
10.00
45,034
-0.10(-0.99%)
Nov 21, 2017
10.04
10.16
9.630
10.10
74,526
+0.76(+8.14%)
Nov 20, 2017
9.420
9.490
9.340
9.340
5,215
-0.09(-0.95%)
Nov 17, 2017
9.480
9.480
9.341
9.430
1,725
-0.02(-0.21%)
Nov 16, 2017
9.500
9.500
9.330
9.450
5,261
-0.05(-0.53%)
Nov 15, 2017
9.470
9.501
9.420
9.501
2,751
+0.03(+0.37%)
Nov 14, 2017
9.450
9.540
9.450
9.466
4,679
+0.05(+0.49%)
Nov 13, 2017
9.380
9.480
9.360
9.420
7,826
+0.16(+1.73%)
Nov 10, 2017
9.210
9.280
9.164
9.260
6,383
-0.01(-0.11%)
Nov 09, 2017
9.415
9.415
9.240
9.270
4,240
-0.21(-2.21%)
Nov 08, 2017
9.580
9.630
9.431
9.479
3,227
-0.00(-0.01%)
Nov 07, 2017
9.510
9.580
9.440
9.480
5,276
-0.01(-0.11%)
Nov 06, 2017
9.510
9.580
9.450
9.490
5,538
-0.08(-0.82%)
Nov 03, 2017
9.600
9.730
9.540
9.569
8,577
-0.04(-0.43%)
Nov 02, 2017
9.570
9.750
9.570
9.610
4,543
+0.11(+1.16%)
Nov 01, 2017
9.580
9.580
9.400
9.500
3,730
-0.16(-1.64%)
Oct 31, 2017
9.620
9.659
9.580
9.659
5,448
+0.05(+0.51%)
Oct 30, 2017
9.660
9.710
9.550
9.610
13,180
+0.03(+0.36%)
Oct 27, 2017
9.552
9.610
9.530
9.576
4,432
+0.01(+0.06%)
Oct 26, 2017
9.510
9.630
9.510
9.570
10,461
+0.16(+1.70%)
Oct 25, 2017
9.510
9.510
9.300
9.410
8,312
+0.05(+0.53%)
Oct 24, 2017
9.560
9.560
9.320
9.360
16,085
-0.13(-1.38%)
Oct 23, 2017
9.620
9.660
9.491
9.491
7,400
-0.17(-1.75%)
Oct 20, 2017
9.260
9.900
9.260
9.660
3,997
-0.06(-0.62%)
Oct 19, 2017
9.750
9.850
9.640
9.720
3,457
-0.02(-0.21%)
Oct 18, 2017
9.700
9.780
9.650
9.740
8,931
-0.07(-0.71%)
Oct 17, 2017
9.830
9.900
9.757
9.810
7,787
+0.13(+1.34%)
Oct 16, 2017
9.800
9.800
9.610
9.680
19,029
+0.21(+2.22%)
Oct 13, 2017
9.480
9.528
9.469
9.470
8,740
-0.11(-1.15%)
Oct 12, 2017
9.500
9.600
9.500
9.580
4,378
+0.08(+0.84%)
Oct 11, 2017
9.550
9.599
9.500
9.500
3,109
-0.05(-0.52%)
Oct 10, 2017
9.450
9.598
9.450
9.550
10,969
+0.28(+3.02%)
Oct 09, 2017
9.380
9.380
9.200
9.270
10,732
-0.07(-0.75%)
Oct 06, 2017
9.272
9.469
9.272
9.340
2,925
-0.02(-0.21%)
Oct 05, 2017
9.080
9.400
9.030
9.360
5,141
-0.01(-0.11%)
Oct 04, 2017
9.400
9.436
9.360
9.370
6,429
-0.03(-0.32%)
Oct 03, 2017
9.500
9.500
9.360
9.400
790
-0.08(-0.84%)
Oct 02, 2017
9.600
9.600
9.480
9.480
20,307
+0.25(+2.71%)
Sep 28, 2017
9.230
31
+0.07(+0.78%)
Sep 27, 2017
9.210
9.221
9.030
9.158
5,599
-0.05(-0.56%)
Sep 26, 2017
9.220
9.270
9.138
9.210
1,335
+0.06(+0.66%)
Sep 25, 2017
9.188
9.200
9.150
9.150
659
-0.29(-3.12%)
Sep 22, 2017
9.290
9.444
9.290
9.444
960
+0.05(+0.58%)
Sep 21, 2017
9.480
9.500
9.311
9.390
1,507
-0.05(-0.53%)
Sep 20, 2017
9.050
9.570
9.050
9.440
1,492
+0.09(+0.96%)
Sep 19, 2017
9.490
9.490
9.350
9.350
2,458
-0.14(-1.48%)
Sep 18, 2017
9.370
9.570
9.370
9.490
9,885
+0.19(+2.04%)
Sep 15, 2017
9.430
9.430
9.121
9.300
3,560
-0.01(-0.11%)
Sep 14, 2017
9.170
9.370
9.138
9.310
5,016
-0.02(-0.21%)
Sep 13, 2017
9.340
9.340
9.280
9.330
1,640
+0.00(+0.00%)
Sep 12, 2017
9.420
9.420
9.290
9.330
3,988
-0.25(-2.61%)
Sep 11, 2017
9.590
9.640
9.531
9.580
2,849
-0.01(-0.10%)
Sep 08, 2017
9.640
9.650
9.500
9.590
7,790
+0.03(+0.31%)
Sep 07, 2017
9.650
9.650
9.530
9.560
9,954
+0.33(+3.58%)
Sep 06, 2017
9.250
9.320
9.180
9.230
15,607
+0.14(+1.54%)
Sep 05, 2017
9.100
9.190
9.050
9.090
29,072
+0.23(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.