Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.64	19.64	19.64	0	+0.00(+0.00%)
Nov 29, 2018	19.62	19.64	19.55	19.64	738	+0.09(+0.44%)
Nov 28, 2018	19.56	19.56	19.56	19.56	105	+0.08(+0.39%)
Nov 27, 2018		19.48	19.48	19.48	0	+0.00(+0.00%)
Nov 26, 2018	19.48	19.48	19.48	19.48	117	+0.17(+0.88%)
Nov 23, 2018		19.31	19.31	19.31	0	+0.00(+0.00%)
Nov 21, 2018		19.31	19.31	19.31	0	+0.28(+1.45%)
Nov 20, 2018	19.03	19.03	19.03	19.03	112	-0.23(-1.19%)
Nov 19, 2018	19.26	19.26	19.26	19.26	203	-0.12(-0.64%)
Nov 16, 2018	19.39	19.39	19.39	19.39	105	+0.08(+0.39%)
Nov 15, 2018	19.31	19.31	19.31	19.31	175	+0.04(+0.20%)
Nov 14, 2018	19.29	19.29	19.27	19.27	705	+0.00(+0.00%)
Nov 13, 2018	19.27	19.27	19.27	19.27	105	-0.33(-1.67%)
Nov 12, 2018		19.60	19.60	19.60	0	-0.00(-0.00%)
Nov 09, 2018	19.58	19.62	19.58	19.60	2,737	-0.09(-0.44%)
Nov 08, 2018		19.68	19.68	19.68	0	+0.00(+0.00%)
Nov 07, 2018		19.68	19.68	19.68	0	+0.00(+0.00%)
Nov 06, 2018	19.69	19.69	19.68	19.68	783	+0.20(+1.05%)
Nov 05, 2018	19.48	19.48	19.48	19.48	64	+0.00(+0.00%)
Nov 02, 2018	19.64	19.64	19.48	19.48	947	+0.19(+1.01%)
Nov 01, 2018	19.32	19.32	19.27	19.29	1,174	-0.18(-0.90%)
Oct 31, 2018	19.45	19.46	19.45	19.46	1,076	+0.58(+3.07%)
Oct 30, 2018	18.88			18.88	9	+0.00(+0.00%)
Oct 29, 2018		18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 26, 2018	18.88	18.88	18.88	18.88	105	-0.48(-2.50%)
Oct 25, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Oct 24, 2018	19.37	19.37	19.37	19.37	106	-0.31(-1.59%)
Oct 23, 2018	19.54	19.68	19.47	19.68	2,037	-0.27(-1.37%)
Oct 22, 2018	19.95	19.95	19.95	19.95	562	-0.29(-1.42%)
Oct 19, 2018	20.24	20.24	20.24	20.24	421	-0.10(-0.51%)
Oct 18, 2018	20.34	20.34	20.34	20.34	33	+0.00(+0.00%)
Oct 17, 2018	20.33	20.34	20.33	20.34	2,225	+0.05(+0.26%)
Oct 16, 2018	20.29	20.29	20.29	20.29	424	+0.34(+1.68%)
Oct 15, 2018	19.96	19.98	19.96	19.96	1,324	+0.09(+0.43%)
Oct 12, 2018	19.90	19.90	19.87	19.87	421	-0.13(-0.66%)
Oct 11, 2018	20.01	20.01	20.00	20.00	1,886	-0.91(-4.37%)
Oct 10, 2018	20.92	20.92	20.92	20.92	156	+0.00(+0.00%)
Oct 09, 2018	20.93	20.93	20.92	20.92	455	-0.52(-2.41%)
Oct 08, 2018	21.43	21.43	21.43	21.43	35	-0.00(-0.02%)
Oct 05, 2018	21.44	21.44	21.44	21.44	105	+0.00(+0.02%)
Oct 04, 2018	21.43			21.43	1	+0.00(+0.00%)
Oct 03, 2018	21.43	21.43	21.43	21.43	1,368	-0.06(-0.28%)
Oct 02, 2018	21.49	21.49	21.47	21.49	1,370	+0.03(+0.13%)
Oct 01, 2018	21.47	21.47	21.47	21.47	2	+0.00(+0.00%)
Sep 28, 2018	21.47	21.47	21.47	21.47	105	+0.00(+0.00%)
Sep 27, 2018	21.53	21.53	21.47	21.47	1,052	+0.03(+0.16%)
Sep 26, 2018	21.43			21.43	1	+0.00(+0.00%)
Sep 25, 2018	21.35	21.46	21.35	21.43	859	+0.23(+1.09%)
Sep 24, 2018	21.22	21.22	21.20	21.20	562	-0.06(-0.27%)
Sep 21, 2018	21.26	21.26	21.26	21.26	210	+0.25(+1.18%)
Sep 20, 2018	21.01	21.01	21.01	21.01	46	+0.00(+0.00%)
Sep 19, 2018	21.01	21.01	21.01	21.01	30	+0.00(+0.00%)
Sep 18, 2018	21.01	21.01	21.01	21.01	128	+0.94(+4.69%)
Sep 17, 2018	20.07	20.07	20.07	20.07	3	+0.00(+0.00%)
Sep 14, 2018		20.07	20.07	20.07	0	+0.00(+0.00%)
Sep 13, 2018		20.07	20.07	20.07	0	+0.00(+0.00%)
Sep 12, 2018	20.07	20.07	20.07	20.07	1	+0.00(+0.00%)
Sep 11, 2018	20.07	20.07	20.07	20.07	126	+0.10(+0.52%)
Sep 10, 2018	19.93	20.00	19.93	19.96	1,448	+0.06(+0.29%)
Sep 07, 2018	19.91	19.91	19.91	19.91	105	-0.10(-0.52%)
Sep 06, 2018	19.92	20.03	19.92	20.01	2,156	-0.47(-2.32%)
Sep 05, 2018	20.49	20.49	20.49	20.49	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.