Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
22.07
22.18
21.98
22.13
31,053
+0.12(+0.52%)
Nov 27, 2013
21.94
22.18
21.81
22.02
112,191
+0.08(+0.35%)
Nov 26, 2013
21.93
22.03
21.88
21.94
95,046
-0.02(-0.09%)
Nov 25, 2013
21.90
21.96
21.75
21.96
79,931
+0.13(+0.57%)
Nov 22, 2013
22.07
22.07
21.67
21.83
107,838
-0.23(-1.05%)
Nov 21, 2013
21.20
22.10
21.20
22.07
169,601
+0.89(+4.23%)
Nov 20, 2013
22.19
22.33
20.88
21.17
203,749
-0.93(-4.22%)
Nov 19, 2013
22.36
22.47
21.96
22.10
79,548
-0.30(-1.33%)
Nov 18, 2013
22.37
22.68
22.33
22.40
55,132
+0.00(+0.00%)
Nov 15, 2013
22.37
22.46
22.28
22.40
69,504
-0.01(-0.04%)
Nov 14, 2013
22.35
22.44
22.25
22.41
45,255
+0.06(+0.26%)
Nov 12, 2013
22.02
22.41
22.02
22.35
98,262
+0.24(+1.09%)
Nov 11, 2013
21.83
22.22
21.75
22.11
39,512
+0.30(+1.37%)
Nov 08, 2013
21.27
21.82
21.27
21.82
89,127
+0.54(+2.53%)
Nov 07, 2013
21.21
21.33
21.17
21.28
95,737
+0.11(+0.50%)
Nov 06, 2013
21.22
21.24
20.78
21.17
127,484
+0.03(+0.14%)
Nov 05, 2013
21.25
21.31
20.89
21.14
140,341
-0.17(-0.81%)
Nov 04, 2013
21.30
21.34
21.03
21.31
79,316
+0.07(+0.32%)
Nov 01, 2013
21.02
21.42
20.88
21.25
238,820
+0.18(+0.87%)
Oct 31, 2013
21.08
21.17
20.80
21.06
300,482
-0.09(-0.41%)
Oct 30, 2013
21.85
21.85
20.40
21.15
487,173
-1.41(-6.27%)
Oct 29, 2013
22.13
22.57
22.13
22.57
276,358
+0.02(+0.09%)
Oct 28, 2013
22.62
22.66
22.33
22.55
100,153
-0.17(-0.76%)
Oct 25, 2013
22.70
22.84
22.49
22.72
95,564
+0.01(+0.04%)
Oct 24, 2013
23.42
23.61
22.67
22.71
120,128
-0.71(-3.04%)
Oct 23, 2013
23.52
23.73
23.35
23.42
77,697
-0.16(-0.69%)
Oct 22, 2013
23.92
23.92
23.57
23.59
62,102
-0.19(-0.81%)
Oct 21, 2013
23.86
24.03
23.70
23.78
40,473
-0.11(-0.44%)
Oct 18, 2013
23.83
24.02
23.74
23.88
77,815
+0.23(+0.98%)
Oct 17, 2013
23.45
23.71
23.42
23.65
46,000
+0.11(+0.45%)
Oct 16, 2013
23.34
23.58
23.33
23.55
34,785
+0.37(+1.58%)
Oct 15, 2013
23.51
23.59
23.11
23.18
44,777
-0.36(-1.51%)
Oct 14, 2013
23.18
23.65
23.18
23.54
49,290
+0.17(+0.74%)
Oct 11, 2013
22.77
23.42
22.65
23.36
56,954
+0.48(+2.10%)
Oct 10, 2013
22.65
23.09
22.65
22.88
68,607
+0.51(+2.28%)
Oct 09, 2013
22.30
22.64
22.30
22.37
147,576
+0.10(+0.43%)
Oct 08, 2013
22.38
22.48
22.18
22.28
159,472
-0.12(-0.52%)
Oct 07, 2013
22.48
22.50
22.28
22.39
48,038
-0.28(-1.23%)
Oct 04, 2013
22.22
22.70
22.17
22.67
108,084
+0.39(+1.77%)
Oct 03, 2013
22.26
22.39
22.22
22.28
139,331
-0.13(-0.60%)
Oct 02, 2013
22.39
22.59
22.25
22.41
86,882
-0.09(-0.38%)
Oct 01, 2013
22.36
22.59
22.21
22.50
89,233
+0.21(+0.95%)
Sep 27, 2013
22.13
22.37
22.07
22.29
65,676
-0.01(-0.04%)
Sep 26, 2013
22.07
22.33
21.95
22.30
84,516
+0.21(+0.96%)
Sep 25, 2013
22.43
22.59
22.05
22.08
209,724
-0.31(-1.38%)
Sep 24, 2013
22.37
22.61
22.36
22.39
148,377
-0.01(-0.04%)
Sep 23, 2013
22.59
22.64
22.38
22.40
77,626
-0.21(-0.94%)
Sep 20, 2013
22.77
22.84
22.61
22.61
167,465
-0.07(-0.30%)
Sep 19, 2013
22.65
22.89
22.59
22.68
79,062
+0.09(+0.38%)
Sep 18, 2013
22.17
22.75
22.00
22.59
127,603
+0.39(+1.78%)
Sep 17, 2013
22.38
22.44
22.00
22.20
207,107
-0.22(-0.99%)
Sep 16, 2013
22.33
22.57
22.01
22.42
310,111
+0.41(+1.88%)
Sep 13, 2013
22.01
22.02
21.85
22.01
151,523
+0.04(+0.17%)
Sep 12, 2013
21.98
21.99
21.73
21.97
135,976
+0.02(+0.09%)
Sep 11, 2013
22.06
22.08
21.74
21.95
146,979
-0.10(-0.44%)
Sep 10, 2013
22.00
22.12
21.86
22.05
134,850
+0.05(+0.22%)
Sep 09, 2013
21.32
22.07
21.23
22.00
185,777
+0.67(+3.16%)
Sep 06, 2013
21.28
21.47
20.84
21.32
137,783
+0.13(+0.64%)
Sep 05, 2013
21.15
21.21
21.01
21.19
98,102
+0.07(+0.32%)
Sep 04, 2013
21.02
21.21
21.00
21.12
124,899
+0.08(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.