Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.899
5.197
4.867
5.019
38,691
+0.02(+0.48%)
Nov 29, 2016
4.915
5.221
4.915
4.995
129,173
+0.10(+2.14%)
Nov 28, 2016
4.899
5.035
4.874
4.890
68,182
-0.02(-0.33%)
Nov 25, 2016
4.843
4.957
4.843
4.907
17,403
+0.04(+0.82%)
Nov 23, 2016
4.867
4.867
4.867
0
+0.02(+0.33%)
Nov 22, 2016
4.818
4.873
4.818
4.850
25,721
-0.02(-0.33%)
Nov 21, 2016
4.899
4.907
4.735
4.867
23,838
+0.02(+0.33%)
Nov 18, 2016
4.899
4.922
4.728
4.850
21,845
-0.01(-0.17%)
Nov 17, 2016
4.778
4.883
4.754
4.858
61,454
+0.07(+1.51%)
Nov 16, 2016
4.786
4.810
4.754
4.786
27,504
+0.00(+0.00%)
Nov 15, 2016
4.802
4.809
4.720
4.786
37,889
+0.02(+0.51%)
Nov 14, 2016
4.786
4.786
4.658
4.762
65,604
-0.02(-0.50%)
Nov 11, 2016
4.682
4.850
4.634
4.786
46,414
+0.06(+1.19%)
Nov 10, 2016
4.450
4.746
4.450
4.730
70,273
+0.30(+6.69%)
Nov 09, 2016
4.345
4.634
4.345
4.434
324,109
+0.00(+0.00%)
Nov 08, 2016
4.401
4.458
4.401
4.433
47,017
-0.06(-1.43%)
Nov 07, 2016
4.418
4.562
4.418
4.498
40,523
+0.09(+2.00%)
Nov 04, 2016
4.571
4.626
4.410
4.410
94,874
-0.20(-4.35%)
Nov 03, 2016
4.586
4.626
4.562
4.610
11,890
-0.03(-0.69%)
Nov 02, 2016
4.586
4.642
4.523
4.642
22,961
-0.01(-0.17%)
Nov 01, 2016
4.522
4.650
4.522
4.650
10,676
+0.10(+2.29%)
Oct 31, 2016
4.610
4.634
4.538
4.546
70,641
-0.05(-1.05%)
Oct 28, 2016
4.586
4.634
4.578
4.594
28,322
-0.02(-0.52%)
Oct 27, 2016
4.666
4.714
4.578
4.618
81,051
-0.02(-0.52%)
Oct 26, 2016
4.498
4.826
4.467
4.642
60,027
+0.12(+2.65%)
Oct 25, 2016
4.467
4.562
4.433
4.522
27,546
+0.00(+0.00%)
Oct 24, 2016
4.530
4.530
4.498
4.522
8,549
-0.06(-1.22%)
Oct 21, 2016
4.475
4.586
4.474
4.578
31,922
+0.07(+1.59%)
Oct 20, 2016
4.538
4.538
4.506
4.506
3,406
-0.01(-0.18%)
Oct 19, 2016
4.411
4.522
4.411
4.514
24,914
+0.10(+2.35%)
Oct 18, 2016
4.371
4.411
4.371
4.411
22,278
+0.02(+0.36%)
Oct 17, 2016
4.387
4.415
4.363
4.395
19,835
+0.01(+0.18%)
Oct 14, 2016
4.467
4.467
4.387
4.387
7,689
-0.02(-0.54%)
Oct 13, 2016
4.379
4.467
4.379
4.411
39,848
-0.02(-0.36%)
Oct 12, 2016
4.371
4.458
4.347
4.427
17,656
+0.04(+0.91%)
Oct 11, 2016
4.419
4.458
4.371
4.387
13,529
-0.01(-0.18%)
Oct 10, 2016
4.395
4.419
4.382
4.395
11,015
-0.02(-0.54%)
Oct 07, 2016
4.387
4.419
4.307
4.419
7,052
+0.03(+0.73%)
Oct 06, 2016
4.467
4.467
4.387
4.387
12,574
-0.05(-1.08%)
Oct 05, 2016
4.387
4.467
4.387
4.435
22,562
+0.04(+0.91%)
Oct 04, 2016
4.427
4.459
4.387
4.395
15,151
+0.00(+0.00%)
Oct 03, 2016
4.427
4.435
4.387
4.395
18,835
-0.01(-0.18%)
Sep 30, 2016
4.387
4.413
4.347
4.403
36,149
+0.02(+0.36%)
Sep 29, 2016
4.387
4.411
4.355
4.387
22,449
-0.02(-0.36%)
Sep 28, 2016
4.435
4.482
4.387
4.403
15,796
+0.01(+0.18%)
Sep 27, 2016
4.379
4.411
4.276
4.395
28,331
+0.02(+0.54%)
Sep 26, 2016
4.363
4.403
4.307
4.371
37,793
+0.00(+0.00%)
Sep 23, 2016
4.380
4.411
4.355
4.371
21,554
-0.02(-0.54%)
Sep 22, 2016
4.395
4.426
4.371
4.395
8,474
+0.02(+0.54%)
Sep 21, 2016
4.442
4.466
4.371
4.371
26,778
-0.01(-0.18%)
Sep 20, 2016
4.419
4.442
4.363
4.379
8,264
-0.04(-0.90%)
Sep 19, 2016
4.363
4.458
4.363
4.419
14,605
+0.03(+0.72%)
Sep 16, 2016
4.395
4.426
4.339
4.387
26,409
+0.01(+0.18%)
Sep 15, 2016
4.419
4.419
4.347
4.379
11,120
+0.00(+0.00%)
Sep 14, 2016
4.388
4.411
4.349
4.379
18,020
+0.02(+0.55%)
Sep 13, 2016
4.419
4.419
4.292
4.355
80,555
-0.06(-1.44%)
Sep 12, 2016
4.403
4.450
4.339
4.419
29,414
+0.01(+0.18%)
Sep 09, 2016
4.500
4.521
4.387
4.411
20,819
-0.09(-1.94%)
Sep 08, 2016
4.419
4.530
4.403
4.498
34,770
+0.02(+0.53%)
Sep 07, 2016
4.514
4.577
4.419
4.474
32,776
-0.01(-0.18%)
Sep 06, 2016
4.411
4.522
4.363
4.482
18,321
+0.04(+0.89%)
Sep 02, 2016
4.498
4.442
4.442
4.442
37,943
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.