Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2021
7.500
0
+0.02(+0.27%)
Nov 12, 2021
7.480
7.490
7.480
7.480
26,180
+0.01(+0.11%)
Nov 11, 2021
7.453
7.491
7.453
7.472
108,411
+0.02(+0.26%)
Nov 10, 2021
7.453
7.453
19,165
+0.00(+0.00%)
Nov 09, 2021
7.453
7.453
7.428
7.453
76,215
+0.02(+0.26%)
Nov 08, 2021
7.462
7.469
7.424
7.433
611,610
-0.02(-0.26%)
Nov 05, 2021
7.375
7.453
7.278
7.453
544,865
+0.20(+2.74%)
Nov 04, 2021
7.259
7.269
7.249
7.254
54,493
+0.00(+0.07%)
Nov 03, 2021
7.201
7.259
7.201
7.249
21,448
-0.01(-0.13%)
Nov 02, 2021
7.230
7.259
7.230
7.259
13,018
+0.01(+0.13%)
Nov 01, 2021
7.240
7.259
7.230
7.249
46,567
+0.00(+0.00%)
Oct 29, 2021
7.259
7.259
7.240
7.249
29,346
-0.01(-0.13%)
Oct 28, 2021
7.240
7.259
7.240
7.259
19,567
+0.01(+0.13%)
Oct 27, 2021
7.240
7.259
7.240
7.249
21,121
+0.00(+0.00%)
Oct 26, 2021
7.259
7.249
19,369
-0.01(-0.13%)
Oct 25, 2021
7.230
7.259
7.230
7.259
56,509
+0.01(+0.13%)
Oct 22, 2021
7.240
7.249
7.230
7.249
33,550
+0.02(+0.27%)
Oct 21, 2021
7.220
7.248
7.220
7.230
11,231
-0.02(-0.27%)
Oct 20, 2021
7.240
7.249
7.230
7.249
11,843
+0.00(+0.00%)
Oct 19, 2021
7.230
7.249
7.220
7.249
14,668
+0.02(+0.27%)
Oct 18, 2021
7.201
7.240
7.201
7.230
36,713
-0.02(-0.27%)
Oct 15, 2021
7.240
7.249
7.230
7.249
13,130
+0.01(+0.13%)
Oct 14, 2021
7.288
7.288
7.220
7.240
23,181
-0.01(-0.13%)
Oct 13, 2021
7.259
7.307
7.240
7.249
47,433
+0.00(+0.00%)
Oct 12, 2021
7.230
7.259
7.225
7.249
21,917
+0.00(+0.00%)
Oct 11, 2021
7.249
7.307
6.911
7.249
48,209
+0.01(+0.13%)
Oct 08, 2021
7.249
7.249
7.220
7.240
12,817
+0.01(+0.13%)
Oct 07, 2021
7.249
7.258
7.220
7.230
33,859
-0.00(-0.05%)
Oct 06, 2021
7.201
7.240
7.201
7.234
12,344
+0.01(+0.19%)
Oct 05, 2021
7.220
7.249
7.211
7.220
44,510
+0.00(+0.00%)
Oct 04, 2021
7.230
7.230
7.211
7.220
24,829
+0.00(+0.00%)
Oct 01, 2021
7.230
7.230
7.215
7.220
50,256
-0.01(-0.13%)
Sep 30, 2021
7.201
7.230
7.201
7.230
83,389
+0.01(+0.13%)
Sep 29, 2021
7.211
7.230
7.201
7.220
30,620
+0.00(+0.00%)
Sep 28, 2021
7.220
7.230
7.220
7.220
11,987
+0.00(+0.00%)
Sep 27, 2021
7.201
7.240
7.201
7.220
84,605
+0.00(+0.00%)
Sep 24, 2021
7.201
7.230
7.201
7.220
25,746
+0.00(+0.00%)
Sep 23, 2021
7.230
7.230
7.211
7.220
90,076
+0.00(+0.00%)
Sep 22, 2021
7.230
7.230
7.220
7.220
31,706
+0.00(+0.00%)
Sep 21, 2021
7.191
7.249
7.191
7.220
106,024
+0.00(+0.00%)
Sep 20, 2021
7.172
7.223
7.172
7.220
110,391
-0.02(-0.27%)
Sep 17, 2021
7.230
7.240
7.202
7.240
69,075
+0.00(+0.00%)
Sep 16, 2021
7.259
7.259
7.211
7.240
120,094
+0.03(+0.40%)
Sep 15, 2021
7.211
7.240
7.211
7.211
52,514
-0.00(-0.07%)
Sep 14, 2021
7.211
7.220
7.201
7.215
159,347
+0.00(+0.07%)
Sep 13, 2021
7.220
7.225
7.191
7.211
222,554
-0.01(-0.13%)
Sep 10, 2021
7.201
7.240
7.201
7.220
204,194
+0.00(+0.00%)
Sep 09, 2021
7.191
7.230
7.172
7.220
277,157
+0.03(+0.40%)
Sep 08, 2021
7.240
7.317
7.172
7.191
487,348
+0.14(+1.92%)
Sep 07, 2021
7.027
7.175
6.969
7.056
39,013
+0.03(+0.41%)
Sep 03, 2021
7.172
7.424
6.920
7.027
88,321
-0.15(-2.02%)
Sep 02, 2021
7.307
7.376
7.075
7.172
45,886
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.