Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.20	47.31	47.04	47.31	17,699	+0.20(+0.42%)
Nov 29, 2023	47.42	47.51	47.10	47.11	29,219	-0.05(-0.11%)
Nov 28, 2023	47.02	47.28	47.01	47.17	18,260	+0.06(+0.13%)
Nov 27, 2023	47.09	47.21	47.07	47.11	15,151	-0.13(-0.28%)
Nov 24, 2023	47.25	47.28	47.21	47.24	45,359	+0.01(+0.01%)
Nov 22, 2023	47.15	47.28	47.08	47.23	29,690	+0.23(+0.49%)
Nov 21, 2023	46.99	47.05	46.93	47.00	20,637	-0.11(-0.22%)
Nov 20, 2023	46.80	47.23	46.80	47.11	32,723	+0.29(+0.61%)
Nov 17, 2023	46.77	46.88	46.68	46.82	37,944	+0.14(+0.31%)
Nov 16, 2023	46.69	46.74	46.47	46.68	38,520	-0.04(-0.09%)
Nov 15, 2023	46.77	46.91	46.68	46.72	29,090	+0.12(+0.26%)
Nov 14, 2023	46.32	46.74	46.32	46.60	268,359	+0.87(+1.89%)
Nov 13, 2023	45.59	45.84	45.59	45.73	101,239	-0.04(-0.10%)
Nov 10, 2023	45.29	45.80	45.18	45.77	18,763	+0.67(+1.48%)
Nov 09, 2023	45.58	45.58	45.08	45.11	25,111	-0.37(-0.81%)
Nov 08, 2023	45.49	45.58	45.24	45.48	34,343	+0.04(+0.08%)
Nov 07, 2023	45.29	45.55	45.29	45.44	41,168	-0.01(-0.01%)
Nov 06, 2023	45.58	45.59	45.28	45.45	30,920	-0.02(-0.04%)
Nov 03, 2023	45.33	45.58	45.31	45.47	25,624	+0.41(+0.92%)
Nov 02, 2023	44.54	45.06	44.54	45.06	61,271	+0.83(+1.87%)
Nov 01, 2023	43.92	44.30	43.89	44.23	83,607	+0.45(+1.03%)
Oct 31, 2023	43.67	43.83	43.47	43.78	59,363	+0.24(+0.54%)
Oct 30, 2023	43.33	43.61	43.22	43.54	30,013	+0.55(+1.28%)
Oct 27, 2023	43.36	43.38	42.90	42.99	22,964	-0.32(-0.75%)
Oct 26, 2023	43.60	43.71	43.26	43.31	70,622	-0.49(-1.13%)
Oct 25, 2023	44.18	44.18	43.77	43.81	23,513	-0.69(-1.54%)
Oct 24, 2023	44.54	44.65	44.32	44.50	46,682	+0.25(+0.56%)
Oct 23, 2023	44.22	44.54	44.09	44.25	65,303	-0.16(-0.36%)
Oct 20, 2023	44.76	44.76	44.40	44.41	16,463	-0.58(-1.28%)
Oct 19, 2023	45.46	45.54	44.88	44.99	42,950	-0.34(-0.76%)
Oct 18, 2023	45.70	45.78	45.21	45.33	27,836	-0.55(-1.20%)
Oct 17, 2023	45.43	46.05	45.43	45.88	27,151	+0.12(+0.26%)
Oct 16, 2023	45.50	45.83	45.50	45.77	36,403	+0.46(+1.02%)
Oct 13, 2023	45.72	45.77	45.14	45.30	79,599	-0.17(-0.37%)
Oct 12, 2023	45.88	45.88	45.35	45.47	19,511	-0.28(-0.60%)
Oct 11, 2023	45.66	45.77	45.46	45.75	15,557	+0.12(+0.26%)
Oct 10, 2023	45.53	45.89	45.50	45.63	20,185	+0.24(+0.52%)
Oct 09, 2023	44.87	45.45	44.87	45.39	27,083	+0.38(+0.84%)
Oct 06, 2023	44.31	45.17	44.27	45.01	12,625	+0.53(+1.19%)
Oct 05, 2023	44.41	44.56	44.23	44.49	25,374	-0.07(-0.15%)
Oct 04, 2023	44.33	44.57	44.14	44.55	22,603	+0.24(+0.55%)
Oct 03, 2023	44.71	44.71	44.20	44.31	54,995	-0.59(-1.31%)
Oct 02, 2023	45.02	45.02	44.64	44.90	35,581	-0.12(-0.26%)
Sep 29, 2023	45.55	45.55	44.86	45.02	46,726	-0.19(-0.41%)
Sep 28, 2023	44.87	45.32	44.82	45.20	26,985	+0.31(+0.70%)
Sep 27, 2023	44.99	44.99	44.47	44.89	40,657	+0.08(+0.18%)
Sep 26, 2023	45.06	45.16	44.75	44.81	19,391	-0.59(-1.30%)
Sep 25, 2023	45.05	45.43	45.21	45.40	21,833	-0.05(-0.11%)
Sep 22, 2023	45.63	45.77	45.42	45.45	25,891	-0.09(-0.19%)
Sep 21, 2023	45.89	45.89	45.52	45.54	33,369	-0.68(-1.47%)
Sep 20, 2023	46.80	46.80	46.19	46.22	33,453	-0.39(-0.84%)
Sep 19, 2023	46.68	46.68	46.37	46.61	18,184	-0.10(-0.21%)
Sep 18, 2023	46.58	46.82	46.58	46.71	16,986	+0.05(+0.11%)
Sep 15, 2023	47.02	47.02	46.62	46.66	17,319	-0.52(-1.11%)
Sep 14, 2023	46.91	47.24	46.91	47.18	31,233	+0.46(+0.99%)
Sep 13, 2023	46.72	46.80	46.61	46.72	24,294	+0.03(+0.06%)
Sep 12, 2023	46.81	46.91	46.63	46.69	11,083	-0.12(-0.27%)
Sep 11, 2023	46.94	46.96	46.73	46.81	12,835	+0.18(+0.39%)
Sep 08, 2023	46.45	46.72	46.45	46.63	11,748	+0.17(+0.36%)
Sep 07, 2023	46.42	46.53	46.39	46.46	14,837	-0.18(-0.38%)
Sep 06, 2023	46.74	46.78	46.42	46.64	22,715	-0.24(-0.50%)
Sep 05, 2023	47.14	47.14	46.88	46.88	13,114	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.