Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquaventure Holdings Ltd
(NY:
WAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
18.53
19.00
18.53
18.78
90,400
+0.20(+1.08%)
Nov 29, 2018
17.93
18.67
17.93
18.58
70,502
+0.70(+3.91%)
Nov 28, 2018
17.40
17.90
17.29
17.88
74,331
+0.41(+2.35%)
Nov 27, 2018
17.73
17.78
17.40
17.47
32,121
-0.34(-1.91%)
Nov 26, 2018
17.79
17.87
17.55
17.81
50,572
+0.08(+0.45%)
Nov 23, 2018
17.33
17.98
17.33
17.73
18,100
+0.22(+1.26%)
Nov 21, 2018
17.51
17.51
17.51
0
-0.04(-0.23%)
Nov 20, 2018
17.98
18.20
17.30
17.55
68,168
-0.64(-3.52%)
Nov 19, 2018
18.59
18.81
18.02
18.19
40,628
-0.49(-2.62%)
Nov 16, 2018
18.60
19.36
18.52
18.68
63,400
+0.04(+0.21%)
Nov 15, 2018
18.40
18.65
17.89
18.64
67,049
+0.21(+1.14%)
Nov 14, 2018
19.00
19.06
18.16
18.43
99,981
-0.36(-1.92%)
Nov 13, 2018
19.05
19.38
18.57
18.79
81,703
-0.06(-0.32%)
Nov 12, 2018
18.33
19.22
18.14
18.85
117,936
+0.52(+2.84%)
Nov 09, 2018
19.31
19.31
17.83
18.33
72,000
-0.98(-5.08%)
Nov 08, 2018
19.92
19.98
18.84
19.31
88,600
-0.10(-0.52%)
Nov 07, 2018
17.98
19.62
17.37
19.41
203,835
+2.28(+13.31%)
Nov 06, 2018
17.31
17.58
16.96
17.13
64,202
-0.13(-0.75%)
Nov 05, 2018
16.83
17.42
16.74
17.26
75,010
+0.46(+2.74%)
Nov 02, 2018
16.90
17.33
16.50
16.80
103,900
+0.06(+0.36%)
Nov 01, 2018
16.78
17.07
16.65
16.74
48,886
-0.01(-0.06%)
Oct 31, 2018
17.26
17.32
16.60
16.75
62,678
-0.35(-2.05%)
Oct 30, 2018
17.22
17.42
16.74
17.10
86,930
-0.16(-0.93%)
Oct 29, 2018
16.84
17.48
16.84
17.26
53,393
+0.59(+3.54%)
Oct 26, 2018
17.09
17.24
16.50
16.67
71,500
-0.59(-3.42%)
Oct 25, 2018
17.41
17.51
17.11
17.26
46,671
-0.11(-0.63%)
Oct 24, 2018
17.69
17.77
17.30
17.37
59,464
-0.26(-1.47%)
Oct 23, 2018
17.92
17.92
17.15
17.63
52,072
-0.26(-1.45%)
Oct 22, 2018
18.77
18.91
17.85
17.89
49,348
-0.79(-4.23%)
Oct 19, 2018
18.65
18.86
18.57
18.68
176,800
+0.03(+0.16%)
Oct 18, 2018
18.43
18.70
18.41
18.65
52,354
+0.11(+0.59%)
Oct 17, 2018
18.31
18.65
18.03
18.54
50,745
+0.19(+1.04%)
Oct 16, 2018
17.79
18.46
17.69
18.35
58,954
+0.63(+3.56%)
Oct 15, 2018
16.85
18.00
16.85
17.72
75,520
+0.86(+5.10%)
Oct 12, 2018
17.49
17.59
16.60
16.86
193,400
-0.53(-3.05%)
Oct 11, 2018
18.55
18.66
17.24
17.39
83,684
-1.31(-7.01%)
Oct 10, 2018
19.80
20.49
18.61
18.70
215,780
-1.10(-5.56%)
Oct 09, 2018
18.55
20.25
18.55
19.80
235,740
+1.10(+5.88%)
Oct 08, 2018
17.85
18.75
17.81
18.70
317,488
+0.85(+4.76%)
Oct 05, 2018
17.16
17.89
17.01
17.85
149,200
+0.91(+5.37%)
Oct 04, 2018
16.88
17.95
16.88
16.94
45,738
+0.00(+0.00%)
Oct 03, 2018
17.22
17.22
16.66
16.94
54,639
-0.26(-1.51%)
Oct 02, 2018
17.01
17.72
16.62
17.20
93,346
-0.31(-1.77%)
Oct 01, 2018
18.10
18.10
17.34
17.51
68,142
-0.56(-3.10%)
Sep 28, 2018
17.40
18.15
17.40
18.07
41,800
+0.64(+3.67%)
Sep 27, 2018
17.21
17.47
17.21
17.43
38,255
+0.24(+1.40%)
Sep 26, 2018
17.60
17.60
17.19
17.19
43,077
-0.39(-2.22%)
Sep 25, 2018
17.76
17.76
17.30
17.58
47,196
-0.13(-0.73%)
Sep 24, 2018
18.13
18.45
17.58
17.71
32,813
-0.48(-2.64%)
Sep 21, 2018
18.28
18.48
18.10
18.19
427,200
-0.11(-0.60%)
Sep 20, 2018
18.22
18.43
18.02
18.30
93,190
+0.13(+0.72%)
Sep 19, 2018
18.05
18.49
17.89
18.17
82,961
+0.08(+0.44%)
Sep 18, 2018
18.28
18.40
18.00
18.09
87,480
-0.11(-0.60%)
Sep 17, 2018
17.53
18.50
17.53
18.20
117,730
+0.86(+4.96%)
Sep 14, 2018
17.00
17.40
16.85
17.34
41,300
+0.32(+1.88%)
Sep 13, 2018
17.21
17.38
16.93
17.02
69,544
-0.17(-0.99%)
Sep 12, 2018
17.35
17.45
17.15
17.19
76,650
-0.19(-1.09%)
Sep 11, 2018
17.19
17.57
17.02
17.38
71,530
+0.14(+0.81%)
Sep 10, 2018
17.32
17.43
17.21
17.24
50,099
-0.05(-0.29%)
Sep 07, 2018
17.35
17.48
17.06
17.29
56,800
-0.10(-0.58%)
Sep 06, 2018
17.00
17.45
16.68
17.39
45,114
+0.42(+2.47%)
Sep 05, 2018
17.09
17.09
16.54
16.97
50,833
-0.11(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.