Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.225
7.330
7.222
7.244
135,249,776
-0.12(-1.57%)
Nov 29, 2010
7.356
7.388
7.270
7.360
119,363,848
-0.10(-1.39%)
Nov 26, 2010
7.439
7.498
7.434
7.463
57,288,240
-0.09(-1.25%)
Nov 24, 2010
7.593
7.558
7.558
7.558
161,496,192
-0.07(-0.92%)
Nov 23, 2010
7.598
7.678
7.448
7.628
298,181,312
+0.16(+2.08%)
Nov 22, 2010
7.420
7.479
7.282
7.472
191,478,064
+0.13(+1.79%)
Nov 19, 2010
7.216
7.349
7.204
7.341
117,450,144
+0.14(+1.92%)
Nov 18, 2010
7.108
7.232
7.089
7.203
114,995,384
+0.12(+1.76%)
Nov 17, 2010
7.218
7.277
7.044
7.078
165,923,152
-0.14(-1.99%)
Nov 16, 2010
7.299
7.324
7.159
7.222
129,555,208
-0.13(-1.74%)
Nov 15, 2010
7.311
7.431
7.298
7.349
83,678,848
+0.06(+0.78%)
Nov 12, 2010
7.381
7.425
7.260
7.292
105,516,568
-0.15(-2.06%)
Nov 11, 2010
7.565
7.596
7.382
7.446
141,403,712
-0.18(-2.40%)
Nov 10, 2010
7.690
7.692
7.557
7.629
76,739,240
+0.01(+0.09%)
Nov 09, 2010
7.712
7.714
7.591
7.622
88,096,896
+0.06(+0.73%)
Nov 08, 2010
7.538
7.685
7.517
7.567
90,995,264
+0.01(+0.18%)
Nov 05, 2010
7.590
7.619
7.491
7.553
90,401,880
-0.06(-0.79%)
Nov 04, 2010
7.624
7.698
7.569
7.614
125,088,232
+0.04(+0.59%)
Nov 03, 2010
7.403
7.602
7.400
7.569
128,678,408
+0.16(+2.10%)
Nov 02, 2010
7.386
7.427
7.365
7.413
66,845,056
+0.07(+0.99%)
Nov 01, 2010
7.286
7.386
7.268
7.341
74,654,440
+0.08(+1.07%)
Oct 29, 2010
7.332
7.374
7.235
7.263
105,272,240
-0.11(-1.45%)
Oct 28, 2010
7.355
7.394
7.284
7.370
87,750,128
+0.05(+0.64%)
Oct 27, 2010
7.351
7.401
7.249
7.324
108,519,880
-0.08(-1.14%)
Oct 25, 2010
7.422
7.469
7.353
7.408
76,261,272
+0.00(+0.02%)
Oct 22, 2010
7.320
7.421
7.306
7.406
59,651,404
+0.08(+1.11%)
Oct 21, 2010
7.406
7.424
7.242
7.325
115,255,184
-0.07(-0.98%)
Oct 20, 2010
7.429
7.472
7.387
7.398
106,310,200
-0.00(-0.02%)
Oct 19, 2010
7.408
7.455
7.349
7.400
120,319,528
-0.08(-1.13%)
Oct 18, 2010
7.375
7.510
7.343
7.484
106,899,520
+0.09(+1.17%)
Oct 15, 2010
7.324
7.401
7.277
7.398
136,826,832
+0.12(+1.64%)
Oct 14, 2010
7.291
7.315
7.222
7.279
86,594,120
-0.01(-0.19%)
Oct 13, 2010
7.178
7.349
7.178
7.292
142,493,424
+0.15(+2.08%)
Oct 12, 2010
7.114
7.178
7.064
7.144
86,709,208
+0.06(+0.85%)
Oct 11, 2010
7.127
7.151
7.052
7.084
74,682,664
-0.03(-0.36%)
Oct 08, 2010
7.109
7.135
7.028
7.109
108,992,936
+0.06(+0.83%)
Oct 07, 2010
7.063
7.080
6.990
7.051
44,163
+0.01(+0.17%)
Oct 06, 2010
7.092
7.121
6.987
7.038
149,862,672
-0.02(-0.24%)
Oct 05, 2010
7.090
7.095
6.973
7.056
331,362
+0.03(+0.49%)
Oct 04, 2010
7.059
7.125
6.980
7.021
133,071,168
-0.02(-0.32%)
Oct 01, 2010
7.044
7.133
6.954
7.044
364,576,832
-0.23(-3.10%)
Sep 30, 2010
7.268
7.455
7.208
7.269
3,768,750
-0.08(-1.07%)
Sep 29, 2010
7.251
7.384
7.239
7.348
243,827
+0.16(+2.16%)
Sep 28, 2010
7.149
7.229
7.083
7.192
377,806
+0.06(+0.90%)
Sep 27, 2010
7.080
7.215
7.068
7.128
133,424,552
+0.05(+0.68%)
Sep 24, 2010
7.111
7.204
7.061
7.080
142,105,680
+0.14(+2.07%)
Sep 23, 2010
6.937
7.026
6.753
6.937
132,592,736
+0.10(+1.52%)
Sep 22, 2010
6.857
6.881
6.738
6.833
124,196,552
-0.06(-0.93%)
Sep 21, 2010
6.833
7.000
6.807
6.897
12,299
+0.09(+1.35%)
Sep 20, 2010
6.781
6.835
6.766
6.805
128,423,744
+0.04(+0.64%)
Sep 17, 2010
6.762
7.018
6.755
6.762
204,900,992
-0.08(-1.21%)
Sep 15, 2010
6.790
6.918
6.762
6.845
139,702,960
+0.06(+0.84%)
Sep 14, 2010
6.591
6.921
6.591
6.788
79,136
+0.17(+2.64%)
Sep 13, 2010
6.643
6.658
6.560
6.613
195,732,032
+0.00(+0.00%)
Sep 10, 2010
6.700
6.708
6.579
6.613
131,889,936
-0.09(-1.39%)
Sep 09, 2010
6.790
6.797
6.665
6.707
1,157
+0.00(+0.03%)
Sep 08, 2010
6.786
6.842
6.608
6.705
266,638
-0.19(-2.78%)
Sep 07, 2010
6.867
6.938
6.861
6.897
281,063
-0.07(-1.04%)
Sep 03, 2010
6.924
6.995
6.924
6.969
104,854,808
+0.11(+1.66%)
Sep 02, 2010
6.766
6.855
6.755
6.855
129,238
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.